Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476136	View
2	GTQ	AFN Afghani	9.1326	View
3	GTQ	ALL Lek	12.1436	View
4	GTQ	AMD Armenian Dram	51.2655	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233382	View
6	GTQ	AOA Kwanza	119.6297	View
7	GTQ	ARS Argentine Peso	133.7477	View
8	GTQ	AUD Australian Dollar	0.208389	View
9	GTQ	AWG Aruban Florin	0.232043	View
10	GTQ	AZN Azerbaijanian Manat	0.215126	View
11	GTQ	BAM Convertible Mark	0.246894	View
12	GTQ	BBD Barbados Dollar	0.259266	View
13	GTQ	BDT Taka	15.6863	View
14	GTQ	BGN Bulgarian Lev	0.246176	View
15	GTQ	BHD Bahraini Dinar	0.048374	View
16	GTQ	BIF Burundi Franc	383.2828	View
17	GTQ	BMD Bermudian Dollar	0.129633	View
18	GTQ	BND Brunei Dollar	0.172224	View
19	GTQ	BOB Boliviano	0.896591	View
20	GTQ	BRL Brazilian Real	0.798996	View
21	GTQ	BSD Bahamian Dollar	0.129633	View
22	GTQ	BTN Ngultrum	11.1245	View
23	GTQ	BWP Pula	1.8052	View
24	GTQ	BYN Belarussian Ruble	0.424067	View
25	GTQ	BZD Belize Dollar	0.260836	View
26	GTQ	CAD Canadian Dollar	0.186815	View
27	GTQ	CDF Congolese Franc	370.2976	View
28	GTQ	CHF Swiss Franc	0.117839	View
29	GTQ	CLP Chilean Peso	130.2134	View
30	GTQ	CNY Yuan Renminbi	0.948693	View
31	GTQ	COP Colombian Peso	568.4589	View
32	GTQ	CRC Costa Rican Colon	65.9435	View
33	GTQ	CUC Peso Convertible	0.129633	View
34	GTQ	CUP Cuban Peso	3.1114	View
35	GTQ	CVE Cape Verde Escudo	13.9200	View
36	GTQ	CZK Czech Koruna	3.1676	View
37	GTQ	DJF Djibouti Franc	23.0638	View
38	GTQ	DKK Danish Krone	0.938976	View
39	GTQ	DOP Dominican Peso	7.9202	View
40	GTQ	DZD Algerian Dinar	17.6760	View
41	GTQ	EGP Egyptian Pound	6.5830	View
42	GTQ	ERN Nakfa	1.9445	View
43	GTQ	ETB Ethiopian Birr	16.5715	View
44	GTQ	EUR Euro	0.125869	View
45	GTQ	FJD Fiji Dollar	0.303998	View
46	GTQ	FKP Falkland Islands Pound	0.104664	View
47	GTQ	GBP Pound Sterling	0.104463	View
48	GTQ	GEL Lari	0.364734	View
49	GTQ	GHS Ghana Cedi	1.9056	View
50	GTQ	GIP Gibraltar Pound	0.104664	View
51	GTQ	GMD Dalasi	9.4019	View
52	GTQ	GNF Guinea Franc	1120.23	View
53	GTQ	GYD Guyana Dollar	27.0768	View
54	GTQ	HKD Hong Kong Dollar	1.0085	View
55	GTQ	HNL Lempira	3.2949	View
56	GTQ	HRK Croatian Kuna	0.951120	View
57	GTQ	HTG Gourde	16.9449	View
58	GTQ	HUF Forint	52.2272	View
59	GTQ	IDR Rupiah	2102.51	View
60	GTQ	ILS New Israeli Sheqel	0.473446	View
61	GTQ	INR Indian Rupee	11.1185	View
62	GTQ	IQD Iraqi Dinar	169.8507	View
63	GTQ	IRR Iranian Rial	5440.04	View
64	GTQ	ISK Iceland Krona	18.1378	View
65	GTQ	JMD Jamaican Dollar	20.2123	View
66	GTQ	JOD Jordanian Dinar	0.091910	View
67	GTQ	JPY Yen	20.3620	View
68	GTQ	KES Kenyan Shilling	16.7558	View
69	GTQ	KGS Som	11.2522	View
70	GTQ	KHR Riel	522.3929	View
71	GTQ	KMF Comoro Franc	62.1037	View
72	GTQ	KPW North Korean Won	116.6764	View
73	GTQ	KRW Won	190.4033	View
74	GTQ	KWD Kuwaiti Dinar	0.039972	View
75	GTQ	KYD Cayman Islands Dollar	0.107210	View
76	GTQ	KZT Tenge	68.0630	View
77	GTQ	LAK Kip	2838.47	View
78	GTQ	LBP Lebanese Pound	11637.42	View
79	GTQ	LKR Sri Lanka Rupee	37.3858	View
80	GTQ	LRD Liberian Dollar	23.8732	View
81	GTQ	LSL Loti	2.4263	View
82	GTQ	LTL Lithuanian Litas	0.435865	View
83	GTQ	LVL Latvian Lats	0.088718	View
84	GTQ	LYD Libyan Dinar	0.637577	View
85	GTQ	MAD Moroccan Dirham	1.2875	View
86	GTQ	MDL Moldovan Leu	2.3895	View
87	GTQ	MGA Malagasy Ariary	583.1784	View
88	GTQ	MKD Denar	7.7717	View
89	GTQ	MMK Kyat	272.1473	View
90	GTQ	MNT Tugrik	445.2847	View
91	GTQ	MOP Pataca	1.0384	View
92	GTQ	MRO Ouguiya	51.6511	View
93	GTQ	MUR Mauritius Rupee	6.0805	View
94	GTQ	MVR Rufiyaa	2.0015	View
95	GTQ	MWK Kwacha	224.9186	View
96	GTQ	MXN Mexican Peso	2.6726	View
97	GTQ	MYR Malaysian Ringgit	0.583356	View
98	GTQ	MZN Mozambique Metical	8.2846	View
99	GTQ	NAD Namibia Dollar	2.4263	View
100	GTQ	NGN Naira	200.4810	View
101	GTQ	NIO Cordoba Oro	4.7719	View
102	GTQ	NOK Norwegian Krone	1.4743	View
103	GTQ	NPR Nepalese Rupee	17.8076	View
104	GTQ	NZD New Zealand Dollar	0.231172	View
105	GTQ	OMR Rial Omani	0.049395	View
106	GTQ	PAB Balboa	0.129633	View
107	GTQ	PEN Sol	0.486465	View
108	GTQ	PGK Kina	0.500884	View
109	GTQ	PHP Philippine Peso	7.5314	View
110	GTQ	PKR Pakistan Rupee	35.6468	View
111	GTQ	PLN Zloty	0.537778	View
112	GTQ	PYG Guarani	1011.48	View
113	GTQ	QAR Qatari Rial	0.471865	View
114	GTQ	RON New Romanian Leu	0.626227	View
115	GTQ	RSD Serbian Dinar	14.7728	View
116	GTQ	RUB Russian Ruble	14.3892	View
117	GTQ	RWF Rwanda Franc	178.8751	View
118	GTQ	SAR Saudi Riyal	0.481315	View
119	GTQ	SBD Solomon Islands Dollar	1.0893	View
120	GTQ	SCR Seychelles Rupee	1.8385	View
121	GTQ	SDG Sudanese Pound	77.9704	View
122	GTQ	SEK Swedish Krona	1.4399	View
123	GTQ	SGD Singapore Dollar	0.177640	View
124	GTQ	SHP Saint Helena Pound	0.104664	View
125	GTQ	SLL Leone	2949.11	View
126	GTQ	SOS Somali Shilling	73.9395	View
127	GTQ	SRD Surinam Dollar	4.6044	View
128	GTQ	STD Dobra	3082.40	View
129	GTQ	SVC El Salvador Colon	1.1343	View
130	GTQ	SYP Syrian Pound	1685.47	View
131	GTQ	SZL Lilangeni	2.4263	View
132	GTQ	THB Baht	4.4652	View
133	GTQ	TJS Somoni	1.4131	View
134	GTQ	TMT Turkmenistan New Manat	0.454659	View
135	GTQ	TND Tunisian Dinar	0.415802	View
136	GTQ	TOP Pa’anga	0.305286	View
137	GTQ	TRY Turkish Lira	4.5848	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880507	View
139	GTQ	TWD New Taiwan Dollar	4.2001	View
140	GTQ	TZS Tanzanian Shilling	315.9932	View
141	GTQ	UAH Hryvnia	5.4251	View
142	GTQ	UGX Uganda Shilling	476.8101	View
143	GTQ	USD US Dollar	0.129633	View
144	GTQ	UYU Peso Uruguayo	5.7154	View
145	GTQ	UZS Uzbekistan Sum	1669.40	View
146	GTQ	VEF Bolivar	680660.00	View
147	GTQ	VND Dong	3259.11	View
148	GTQ	VUV Vatu	15.6733	View
149	GTQ	WST Tala	0.364687	View
150	GTQ	XAF CFA Franc BEAC	82.8050	View
151	GTQ	XCD East Caribbean Dollar	0.350838	View
152	GTQ	XOF CFA Franc BCEAO	81.3562	View
153	GTQ	XPF CFP Franc	14.8124	View
154	GTQ	YER Yemeni Rial	32.4164	View
155	GTQ	ZAR Rand	2.4287	View
156	GTQ	ZMW Zambian Kwacha	3.6221	View
157	GTQ	ZWL Zimbabwe Dollar	8250.81	View

1 GTQ = Rate shown in target currency as of Jan 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation