Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.760325	View
2	RON	AFN Afghani	14.5835	View
3	RON	ALL Lek	19.3917	View
4	RON	AMD Armenian Dram	81.8640	View
5	RON	ANG Netherlands Antillean Guilder	0.372679	View
6	RON	AOA Kwanza	191.0324	View
7	RON	ARS Argentine Peso	213.5769	View
8	RON	AUD Australian Dollar	0.332770	View
9	RON	AWG Aruban Florin	0.370542	View
10	RON	AZN Azerbaijanian Manat	0.343527	View
11	RON	BAM Convertible Mark	0.394257	View
12	RON	BBD Barbados Dollar	0.414013	View
13	RON	BDT Taka	25.0489	View
14	RON	BGN Bulgarian Lev	0.393109	View
15	RON	BHD Bahraini Dinar	0.077247	View
16	RON	BIF Burundi Franc	612.0505	View
17	RON	BMD Bermudian Dollar	0.207006	View
18	RON	BND Brunei Dollar	0.275018	View
19	RON	BOB Boliviano	1.4317	View
20	RON	BRL Brazilian Real	1.2759	View
21	RON	BSD Bahamian Dollar	0.207006	View
22	RON	BTN Ngultrum	17.7644	View
23	RON	BWP Pula	2.8826	View
24	RON	BYN Belarussian Ruble	0.677178	View
25	RON	BZD Belize Dollar	0.416520	View
26	RON	CAD Canadian Dollar	0.298319	View
27	RON	CDF Congolese Franc	591.3148	View
28	RON	CHF Swiss Franc	0.188173	View
29	RON	CLP Chilean Peso	207.9331	View
30	RON	CNY Yuan Renminbi	1.5149	View
31	RON	COP Colombian Peso	907.7515	View
32	RON	CRC Costa Rican Colon	105.3028	View
33	RON	CUC Peso Convertible	0.207006	View
34	RON	CUP Cuban Peso	4.9684	View
35	RON	CVE Cape Verde Escudo	22.2283	View
36	RON	CZK Czech Koruna	5.0583	View
37	RON	DJF Djibouti Franc	36.8297	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	12.6474	View
40	RON	DZD Algerian Dinar	28.2261	View
41	RON	EGP Egyptian Pound	10.5122	View
42	RON	ERN Nakfa	3.1051	View
43	RON	ETB Ethiopian Birr	26.4625	View
44	RON	EUR Euro	0.200996	View
45	RON	FJD Fiji Dollar	0.485443	View
46	RON	FKP Falkland Islands Pound	0.167134	View
47	RON	GBP Pound Sterling	0.166813	View
48	RON	GEL Lari	0.582431	View
49	RON	GHS Ghana Cedi	3.0430	View
50	RON	GIP Gibraltar Pound	0.167134	View
51	RON	GMD Dalasi	15.0136	View
52	RON	GNF Guinea Franc	1788.86	View
53	RON	GTQ Quetzal	1.5969	View
54	RON	GYD Guyana Dollar	43.2380	View
55	RON	HKD Hong Kong Dollar	1.6104	View
56	RON	HNL Lempira	5.2616	View
57	RON	HRK Croatian Kuna	1.5188	View
58	RON	HTG Gourde	27.0588	View
59	RON	HUF Forint	83.3997	View
60	RON	IDR Rupiah	3357.42	View
61	RON	ILS New Israeli Sheqel	0.756029	View
62	RON	INR Indian Rupee	17.7548	View
63	RON	IQD Iraqi Dinar	271.2284	View
64	RON	IRR Iranian Rial	8687.01	View
65	RON	ISK Iceland Krona	28.9637	View
66	RON	JMD Jamaican Dollar	32.2763	View
67	RON	JOD Jordanian Dinar	0.146767	View
68	RON	JPY Yen	32.5153	View
69	RON	KES Kenyan Shilling	26.7567	View
70	RON	KGS Som	17.9683	View
71	RON	KHR Riel	834.1904	View
72	RON	KMF Comoro Franc	99.1712	View
73	RON	KPW North Korean Won	186.3163	View
74	RON	KRW Won	304.0481	View
75	RON	KWD Kuwaiti Dinar	0.063830	View
76	RON	KYD Cayman Islands Dollar	0.171200	View
77	RON	KZT Tenge	108.6874	View
78	RON	LAK Kip	4532.66	View
79	RON	LBP Lebanese Pound	18583.38	View
80	RON	LKR Sri Lanka Rupee	59.7000	View
81	RON	LRD Liberian Dollar	38.1223	View
82	RON	LSL Loti	3.8745	View
83	RON	LTL Lithuanian Litas	0.696017	View
84	RON	LVL Latvian Lats	0.141670	View
85	RON	LYD Libyan Dinar	1.0181	View
86	RON	MAD Moroccan Dirham	2.0559	View
87	RON	MDL Moldovan Leu	3.8157	View
88	RON	MGA Malagasy Ariary	931.2565	View
89	RON	MKD Denar	12.4104	View
90	RON	MMK Kyat	434.5822	View
91	RON	MNT Tugrik	711.0590	View
92	RON	MOP Pataca	1.6581	View
93	RON	MRO Ouguiya	82.4799	View
94	RON	MUR Mauritius Rupee	9.7097	View
95	RON	MVR Rufiyaa	3.1961	View
96	RON	MWK Kwacha	359.1643	View
97	RON	MXN Mexican Peso	4.2678	View
98	RON	MYR Malaysian Ringgit	0.931540	View
99	RON	MZN Mozambique Metical	13.2293	View
100	RON	NAD Namibia Dollar	3.8745	View
101	RON	NGN Naira	320.1409	View
102	RON	NIO Cordoba Oro	7.6200	View
103	RON	NOK Norwegian Krone	2.3543	View
104	RON	NPR Nepalese Rupee	28.4363	View
105	RON	NZD New Zealand Dollar	0.369150	View
106	RON	OMR Rial Omani	0.078877	View
107	RON	PAB Balboa	0.207006	View
108	RON	PEN Sol	0.776819	View
109	RON	PGK Kina	0.799844	View
110	RON	PHP Philippine Peso	12.0267	View
111	RON	PKR Pakistan Rupee	56.9231	View
112	RON	PLN Zloty	0.858759	View
113	RON	PYG Guarani	1615.20	View
114	RON	QAR Qatari Rial	0.753504	View
115	RON	RSD Serbian Dinar	23.5901	View
116	RON	RUB Russian Ruble	22.9776	View
117	RON	RWF Rwanda Franc	285.6391	View
118	RON	SAR Saudi Riyal	0.768595	View
119	RON	SBD Solomon Islands Dollar	1.7395	View
120	RON	SCR Seychelles Rupee	2.9358	View
121	RON	SDG Sudanese Pound	124.5081	View
122	RON	SEK Swedish Krona	2.2993	View
123	RON	SGD Singapore Dollar	0.283666	View
124	RON	SHP Saint Helena Pound	0.167134	View
125	RON	SLL Leone	4709.33	View
126	RON	SOS Somali Shilling	118.0712	View
127	RON	SRD Surinam Dollar	7.3525	View
128	RON	STD Dobra	4922.17	View
129	RON	SVC El Salvador Colon	1.8113	View
130	RON	SYP Syrian Pound	2691.47	View
131	RON	SZL Lilangeni	3.8745	View
132	RON	THB Baht	7.1304	View
133	RON	TJS Somoni	2.2565	View
134	RON	TMT Turkmenistan New Manat	0.726028	View
135	RON	TND Tunisian Dinar	0.663980	View
136	RON	TOP Pa’anga	0.487500	View
137	RON	TRY Turkish Lira	7.3213	View
138	RON	TTD Trinidad and Tobago Dollar	1.4061	View
139	RON	TWD New Taiwan Dollar	6.7070	View
140	RON	TZS Tanzanian Shilling	504.5980	View
141	RON	UAH Hryvnia	8.6632	View
142	RON	UGX Uganda Shilling	761.4008	View
143	RON	USD US Dollar	0.207006	View
144	RON	UYU Peso Uruguayo	9.1267	View
145	RON	UZS Uzbekistan Sum	2665.80	View
146	RON	VEF Bolivar	1086921.33	View
147	RON	VND Dong	5204.36	View
148	RON	VUV Vatu	25.0281	View
149	RON	WST Tala	0.582355	View
150	RON	XAF CFA Franc BEAC	132.2283	View
151	RON	XCD East Caribbean Dollar	0.560241	View
152	RON	XOF CFA Franc BCEAO	129.9147	View
153	RON	XPF CFP Franc	23.6535	View
154	RON	YER Yemeni Rial	51.7645	View
155	RON	ZAR Rand	3.8784	View
156	RON	ZMW Zambian Kwacha	5.7841	View
157	RON	ZWL Zimbabwe Dollar	13175.43	View

1 RON = Rate shown in target currency as of Jan 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation