$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.083307	View
2	UYU	AFN Afghani	1.5979	View
3	UYU	ALL Lek	2.1247	View
4	UYU	AMD Armenian Dram	8.9697	View
5	UYU	ANG Netherlands Antillean Guilder	0.040833	View
6	UYU	AOA Kwanza	20.9311	View
7	UYU	ARS Argentine Peso	23.4013	View
8	UYU	AUD Australian Dollar	0.036461	View
9	UYU	AWG Aruban Florin	0.040599	View
10	UYU	AZN Azerbaijanian Manat	0.037639	View
11	UYU	BAM Convertible Mark	0.043198	View
12	UYU	BBD Barbados Dollar	0.045362	View
13	UYU	BDT Taka	2.7446	View
14	UYU	BGN Bulgarian Lev	0.043072	View
15	UYU	BHD Bahraini Dinar	0.008463	View
16	UYU	BIF Burundi Franc	67.0614	View
17	UYU	BMD Bermudian Dollar	0.022681	View
18	UYU	BND Brunei Dollar	0.030133	View
19	UYU	BOB Boliviano	0.156872	View
20	UYU	BRL Brazilian Real	0.139796	View
21	UYU	BSD Bahamian Dollar	0.022681	View
22	UYU	BTN Ngultrum	1.9464	View
23	UYU	BWP Pula	0.315846	View
24	UYU	BYN Belarussian Ruble	0.074197	View
25	UYU	BZD Belize Dollar	0.045637	View
26	UYU	CAD Canadian Dollar	0.032686	View
27	UYU	CDF Congolese Franc	64.7894	View
28	UYU	CHF Swiss Franc	0.020617	View
29	UYU	CLP Chilean Peso	22.7829	View
30	UYU	CNY Yuan Renminbi	0.165988	View
31	UYU	COP Colombian Peso	99.4608	View
32	UYU	CRC Costa Rican Colon	11.5378	View
33	UYU	CUC Peso Convertible	0.022681	View
34	UYU	CUP Cuban Peso	0.544381	View
35	UYU	CVE Cape Verde Escudo	2.4355	View
36	UYU	CZK Czech Koruna	0.554228	View
37	UYU	DJF Djibouti Franc	4.0354	View
38	UYU	DKK Danish Krone	0.164288	View
39	UYU	DOP Dominican Peso	1.3858	View
40	UYU	DZD Algerian Dinar	3.0927	View
41	UYU	EGP Egyptian Pound	1.1518	View
42	UYU	ERN Nakfa	0.340220	View
43	UYU	ETB Ethiopian Birr	2.8994	View
44	UYU	EUR Euro	0.022022	View
45	UYU	FJD Fiji Dollar	0.053189	View
46	UYU	FKP Falkland Islands Pound	0.018312	View
47	UYU	GBP Pound Sterling	0.018277	View
48	UYU	GEL Lari	0.063816	View
49	UYU	GHS Ghana Cedi	0.333415	View
50	UYU	GIP Gibraltar Pound	0.018312	View
51	UYU	GMD Dalasi	1.6450	View
52	UYU	GNF Guinea Franc	196.0027	View
53	UYU	GTQ Quetzal	0.174965	View
54	UYU	GYD Guyana Dollar	4.7375	View
55	UYU	HKD Hong Kong Dollar	0.176451	View
56	UYU	HNL Lempira	0.576502	View
57	UYU	HRK Croatian Kuna	0.166413	View
58	UYU	HTG Gourde	2.9648	View
59	UYU	HUF Forint	9.1380	View
60	UYU	IDR Rupiah	367.8673	View
61	UYU	ILS New Israeli Sheqel	0.082836	View
62	UYU	INR Indian Rupee	1.9454	View
63	UYU	IQD Iraqi Dinar	29.7181	View
64	UYU	IRR Iranian Rial	951.8214	View
65	UYU	ISK Iceland Krona	3.1735	View
66	UYU	JMD Jamaican Dollar	3.5365	View
67	UYU	JOD Jordanian Dinar	0.016081	View
68	UYU	JPY Yen	3.5626	View
69	UYU	KES Kenyan Shilling	2.9317	View
70	UYU	KGS Som	1.9688	View
71	UYU	KHR Riel	91.4009	View
72	UYU	KMF Comoro Franc	10.8660	View
73	UYU	KPW North Korean Won	20.4144	View
74	UYU	KRW Won	33.3140	View
75	UYU	KWD Kuwaiti Dinar	0.006993	View
76	UYU	KYD Cayman Islands Dollar	0.018758	View
77	UYU	KZT Tenge	11.9087	View
78	UYU	LAK Kip	496.6357	View
79	UYU	LBP Lebanese Pound	2036.15	View
80	UYU	LKR Sri Lanka Rupee	6.5412	View
81	UYU	LRD Liberian Dollar	4.1770	View
82	UYU	LSL Loti	0.424520	View
83	UYU	LTL Lithuanian Litas	0.076261	View
84	UYU	LVL Latvian Lats	0.015522	View
85	UYU	LYD Libyan Dinar	0.111554	View
86	UYU	MAD Moroccan Dirham	0.225260	View
87	UYU	MDL Moldovan Leu	0.418078	View
88	UYU	MGA Malagasy Ariary	102.0362	View
89	UYU	MKD Denar	1.3598	View
90	UYU	MMK Kyat	47.6164	View
91	UYU	MNT Tugrik	77.9096	View
92	UYU	MOP Pataca	0.181678	View
93	UYU	MRO Ouguiya	9.0372	View
94	UYU	MUR Mauritius Rupee	1.0639	View
95	UYU	MVR Rufiyaa	0.350193	View
96	UYU	MWK Kwacha	39.3530	View
97	UYU	MXN Mexican Peso	0.467614	View
98	UYU	MYR Malaysian Ringgit	0.102067	View
99	UYU	MZN Mozambique Metical	1.4495	View
100	UYU	NAD Namibia Dollar	0.424520	View
101	UYU	NGN Naira	35.0773	View
102	UYU	NIO Cordoba Oro	0.834911	View
103	UYU	NOK Norwegian Krone	0.257954	View
104	UYU	NPR Nepalese Rupee	3.1157	View
105	UYU	NZD New Zealand Dollar	0.040447	View
106	UYU	OMR Rial Omani	0.008642	View
107	UYU	PAB Balboa	0.022681	View
108	UYU	PEN Sol	0.085114	View
109	UYU	PGK Kina	0.087637	View
110	UYU	PHP Philippine Peso	1.3177	View
111	UYU	PKR Pakistan Rupee	6.2370	View
112	UYU	PLN Zloty	0.094092	View
113	UYU	PYG Guarani	176.9749	View
114	UYU	QAR Qatari Rial	0.082560	View
115	UYU	RON New Romanian Leu	0.109568	View
116	UYU	RSD Serbian Dinar	2.5847	View
117	UYU	RUB Russian Ruble	2.5176	View
118	UYU	RWF Rwanda Franc	31.2970	View
119	UYU	SAR Saudi Riyal	0.084213	View
120	UYU	SBD Solomon Islands Dollar	0.190593	View
121	UYU	SCR Seychelles Rupee	0.321670	View
122	UYU	SDG Sudanese Pound	13.6421	View
123	UYU	SEK Swedish Krona	0.251931	View
124	UYU	SGD Singapore Dollar	0.031080	View
125	UYU	SHP Saint Helena Pound	0.018312	View
126	UYU	SLL Leone	515.9933	View
127	UYU	SOS Somali Shilling	12.9369	View
128	UYU	SRD Surinam Dollar	0.805604	View
129	UYU	STD Dobra	539.3136	View
130	UYU	SVC El Salvador Colon	0.198462	View
131	UYU	SYP Syrian Pound	294.9002	View
132	UYU	SZL Lilangeni	0.424520	View
133	UYU	THB Baht	0.781262	View
134	UYU	TJS Somoni	0.247244	View
135	UYU	TMT Turkmenistan New Manat	0.079549	View
136	UYU	TND Tunisian Dinar	0.072751	View
137	UYU	TOP Pa’anga	0.053414	View
138	UYU	TRY Turkish Lira	0.802179	View
139	UYU	TTD Trinidad and Tobago Dollar	0.154058	View
140	UYU	TWD New Taiwan Dollar	0.734876	View
141	UYU	TZS Tanzanian Shilling	55.2880	View
142	UYU	UAH Hryvnia	0.949210	View
143	UYU	UGX Uganda Shilling	83.4254	View
144	UYU	USD US Dollar	0.022681	View
145	UYU	UZS Uzbekistan Sum	292.0872	View
146	UYU	VEF Bolivar	119092.17	View
147	UYU	VND Dong	570.2328	View
148	UYU	VUV Vatu	2.7423	View
149	UYU	WST Tala	0.063807	View
150	UYU	XAF CFA Franc BEAC	14.4880	View
151	UYU	XCD East Caribbean Dollar	0.061384	View
152	UYU	XOF CFA Franc BCEAO	14.2345	View
153	UYU	XPF CFP Franc	2.5917	View
154	UYU	YER Yemeni Rial	5.6718	View
155	UYU	ZAR Rand	0.424947	View
156	UYU	ZMW Zambian Kwacha	0.633749	View
157	UYU	ZWL Zimbabwe Dollar	1443.61	View

1 UYU = Rate shown in target currency as of Jan 3, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation