C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099780	View
2	NIO	AFN Afghani	1.9138	View
3	NIO	ALL Lek	2.5448	View
4	NIO	AMD Armenian Dram	10.7433	View
5	NIO	ANG Netherlands Antillean Guilder	0.048908	View
6	NIO	AOA Kwanza	25.0698	View
7	NIO	ARS Argentine Peso	28.0284	View
8	NIO	AUD Australian Dollar	0.043670	View
9	NIO	AWG Aruban Florin	0.048627	View
10	NIO	AZN Azerbaijanian Manat	0.045082	View
11	NIO	BAM Convertible Mark	0.051739	View
12	NIO	BBD Barbados Dollar	0.054332	View
13	NIO	BDT Taka	3.2873	View
14	NIO	BGN Bulgarian Lev	0.051589	View
15	NIO	BHD Bahraini Dinar	0.010137	View
16	NIO	BIF Burundi Franc	80.3215	View
17	NIO	BMD Bermudian Dollar	0.027166	View
18	NIO	BND Brunei Dollar	0.036091	View
19	NIO	BOB Boliviano	0.187891	View
20	NIO	BRL Brazilian Real	0.167439	View
21	NIO	BSD Bahamian Dollar	0.027166	View
22	NIO	BTN Ngultrum	2.3313	View
23	NIO	BWP Pula	0.378299	View
24	NIO	BYN Belarussian Ruble	0.088868	View
25	NIO	BZD Belize Dollar	0.054661	View
26	NIO	CAD Canadian Dollar	0.039149	View
27	NIO	CDF Congolese Franc	77.6003	View
28	NIO	CHF Swiss Franc	0.024694	View
29	NIO	CLP Chilean Peso	27.2878	View
30	NIO	CNY Yuan Renminbi	0.198810	View
31	NIO	COP Colombian Peso	119.1274	View
32	NIO	CRC Costa Rican Colon	13.8192	View
33	NIO	CUC Peso Convertible	0.027166	View
34	NIO	CUP Cuban Peso	0.652023	View
35	NIO	CVE Cape Verde Escudo	2.9171	View
36	NIO	CZK Czech Koruna	0.663816	View
37	NIO	DJF Djibouti Franc	4.8333	View
38	NIO	DKK Danish Krone	0.196773	View
39	NIO	DOP Dominican Peso	1.6598	View
40	NIO	DZD Algerian Dinar	3.7042	View
41	NIO	EGP Egyptian Pound	1.3795	View
42	NIO	ERN Nakfa	0.407493	View
43	NIO	ETB Ethiopian Birr	3.4728	View
44	NIO	EUR Euro	0.026377	View
45	NIO	FJD Fiji Dollar	0.063706	View
46	NIO	FKP Falkland Islands Pound	0.021933	View
47	NIO	GBP Pound Sterling	0.021891	View
48	NIO	GEL Lari	0.076434	View
49	NIO	GHS Ghana Cedi	0.399342	View
50	NIO	GIP Gibraltar Pound	0.021933	View
51	NIO	GMD Dalasi	1.9703	View
52	NIO	GNF Guinea Franc	234.7587	View
53	NIO	GTQ Quetzal	0.209562	View
54	NIO	GYD Guyana Dollar	5.6743	View
55	NIO	HKD Hong Kong Dollar	0.211342	View
56	NIO	HNL Lempira	0.690495	View
57	NIO	HRK Croatian Kuna	0.199318	View
58	NIO	HTG Gourde	3.5510	View
59	NIO	HUF Forint	10.9448	View
60	NIO	IDR Rupiah	440.6063	View
61	NIO	ILS New Israeli Sheqel	0.099216	View
62	NIO	INR Indian Rupee	2.3300	View
63	NIO	IQD Iraqi Dinar	35.5943	View
64	NIO	IRR Iranian Rial	1140.03	View
65	NIO	ISK Iceland Krona	3.8010	View
66	NIO	JMD Jamaican Dollar	4.2357	View
67	NIO	JOD Jordanian Dinar	0.019260	View
68	NIO	JPY Yen	4.2671	View
69	NIO	KES Kenyan Shilling	3.5114	View
70	NIO	KGS Som	2.3580	View
71	NIO	KHR Riel	109.4737	View
72	NIO	KMF Comoro Franc	13.0146	View
73	NIO	KPW North Korean Won	24.4509	View
74	NIO	KRW Won	39.9013	View
75	NIO	KWD Kuwaiti Dinar	0.008376	View
76	NIO	KYD Cayman Islands Dollar	0.022467	View
77	NIO	KZT Tenge	14.2634	View
78	NIO	LAK Kip	594.8364	View
79	NIO	LBP Lebanese Pound	2438.76	View
80	NIO	LKR Sri Lanka Rupee	7.8346	View
81	NIO	LRD Liberian Dollar	5.0029	View
82	NIO	LSL Loti	0.508461	View
83	NIO	LTL Lithuanian Litas	0.091340	View
84	NIO	LVL Latvian Lats	0.018591	View
85	NIO	LYD Libyan Dinar	0.133612	View
86	NIO	MAD Moroccan Dirham	0.269802	View
87	NIO	MDL Moldovan Leu	0.500745	View
88	NIO	MGA Malagasy Ariary	122.2120	View
89	NIO	MKD Denar	1.6287	View
90	NIO	MMK Kyat	57.0317	View
91	NIO	MNT Tugrik	93.3148	View
92	NIO	MOP Pataca	0.217602	View
93	NIO	MRO Ouguiya	10.8241	View
94	NIO	MUR Mauritius Rupee	1.2742	View
95	NIO	MVR Rufiyaa	0.419438	View
96	NIO	MWK Kwacha	47.1344	View
97	NIO	MXN Mexican Peso	0.560076	View
98	NIO	MYR Malaysian Ringgit	0.122249	View
99	NIO	MZN Mozambique Metical	1.7361	View
100	NIO	NAD Namibia Dollar	0.508461	View
101	NIO	NGN Naira	42.0132	View
102	NIO	NOK Norwegian Krone	0.308960	View
103	NIO	NPR Nepalese Rupee	3.7318	View
104	NIO	NZD New Zealand Dollar	0.048444	View
105	NIO	OMR Rial Omani	0.010351	View
106	NIO	PAB Balboa	0.027166	View
107	NIO	PEN Sol	0.101944	View
108	NIO	PGK Kina	0.104966	View
109	NIO	PHP Philippine Peso	1.5783	View
110	NIO	PKR Pakistan Rupee	7.4702	View
111	NIO	PLN Zloty	0.112698	View
112	NIO	PYG Guarani	211.9685	View
113	NIO	QAR Qatari Rial	0.098885	View
114	NIO	RON New Romanian Leu	0.131233	View
115	NIO	RSD Serbian Dinar	3.0958	View
116	NIO	RUB Russian Ruble	3.0154	View
117	NIO	RWF Rwanda Franc	37.4854	View
118	NIO	SAR Saudi Riyal	0.100865	View
119	NIO	SBD Solomon Islands Dollar	0.228279	View
120	NIO	SCR Seychelles Rupee	0.385275	View
121	NIO	SDG Sudanese Pound	16.3396	View
122	NIO	SEK Swedish Krona	0.301745	View
123	NIO	SGD Singapore Dollar	0.037226	View
124	NIO	SHP Saint Helena Pound	0.021933	View
125	NIO	SLL Leone	618.0216	View
126	NIO	SOS Somali Shilling	15.4949	View
127	NIO	SRD Surinam Dollar	0.964897	View
128	NIO	STD Dobra	645.9530	View
129	NIO	SVC El Salvador Colon	0.237704	View
130	NIO	SYP Syrian Pound	353.2114	View
131	NIO	SZL Lilangeni	0.508461	View
132	NIO	THB Baht	0.935742	View
133	NIO	TJS Somoni	0.296133	View
134	NIO	TMT Turkmenistan New Manat	0.095279	View
135	NIO	TND Tunisian Dinar	0.087136	View
136	NIO	TOP Pa’anga	0.063976	View
137	NIO	TRY Turkish Lira	0.960796	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184520	View
139	NIO	TWD New Taiwan Dollar	0.880184	View
140	NIO	TZS Tanzanian Shilling	66.2202	View
141	NIO	UAH Hryvnia	1.1369	View
142	NIO	UGX Uganda Shilling	99.9213	View
143	NIO	USD US Dollar	0.027166	View
144	NIO	UYU Peso Uruguayo	1.1977	View
145	NIO	UZS Uzbekistan Sum	349.8421	View
146	NIO	VEF Bolivar	142640.48	View
147	NIO	VND Dong	682.9859	View
148	NIO	VUV Vatu	3.2845	View
149	NIO	WST Tala	0.076424	View
150	NIO	XAF CFA Franc BEAC	17.3528	View
151	NIO	XCD East Caribbean Dollar	0.073522	View
152	NIO	XOF CFA Franc BCEAO	17.0492	View
153	NIO	XPF CFP Franc	3.1041	View
154	NIO	YER Yemeni Rial	6.7932	View
155	NIO	ZAR Rand	0.508972	View
156	NIO	ZMW Zambian Kwacha	0.759062	View
157	NIO	ZWL Zimbabwe Dollar	1729.06	View

1 NIO = Rate shown in target currency as of Jan 3, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation