Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005750	View
2	XAF	AFN Afghani	0.110290	View
3	XAF	ALL Lek	0.146653	View
4	XAF	AMD Armenian Dram	0.619110	View
5	XAF	ANG Netherlands Antillean Guilder	0.002818	View
6	XAF	AOA Kwanza	1.4447	View
7	XAF	ARS Argentine Peso	1.6152	View
8	XAF	AUD Australian Dollar	0.002516	View
9	XAF	AWG Aruban Florin	0.002802	View
10	XAF	AZN Azerbaijanian Manat	0.002597	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003131	View
13	XAF	BDT Taka	0.189436	View
14	XAF	BGN Bulgarian Lev	0.002972	View
15	XAF	BHD Bahraini Dinar	0.000584	View
16	XAF	BIF Burundi Franc	4.6287	View
17	XAF	BMD Bermudian Dollar	0.001565	View
18	XAF	BND Brunei Dollar	0.002079	View
19	XAF	BOB Boliviano	0.010827	View
20	XAF	BRL Brazilian Real	0.009649	View
21	XAF	BSD Bahamian Dollar	0.001565	View
22	XAF	BTN Ngultrum	0.134346	View
23	XAF	BWP Pula	0.021800	View
24	XAF	BYN Belarussian Ruble	0.005121	View
25	XAF	BZD Belize Dollar	0.003150	View
26	XAF	CAD Canadian Dollar	0.002256	View
27	XAF	CDF Congolese Franc	4.4719	View
28	XAF	CHF Swiss Franc	0.001423	View
29	XAF	CLP Chilean Peso	1.5725	View
30	XAF	CNY Yuan Renminbi	0.011456	View
31	XAF	COP Colombian Peso	6.8650	View
32	XAF	CRC Costa Rican Colon	0.796370	View
33	XAF	CUC Peso Convertible	0.001565	View
34	XAF	CUP Cuban Peso	0.037574	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038254	View
37	XAF	DJF Djibouti Franc	0.278531	View
38	XAF	DKK Danish Krone	0.011339	View
39	XAF	DOP Dominican Peso	0.095648	View
40	XAF	DZD Algerian Dinar	0.213464	View
41	XAF	EGP Egyptian Pound	0.079500	View
42	XAF	ERN Nakfa	0.023482	View
43	XAF	ETB Ethiopian Birr	0.200127	View
44	XAF	EUR Euro	0.001520	View
45	XAF	FJD Fiji Dollar	0.003671	View
46	XAF	FKP Falkland Islands Pound	0.001263	View
47	XAF	GBP Pound Sterling	0.001261	View
48	XAF	GEL Lari	0.004404	View
49	XAF	GHS Ghana Cedi	0.023013	View
50	XAF	GIP Gibraltar Pound	0.001263	View
51	XAF	GMD Dalasi	0.113543	View
52	XAF	GNF Guinea Franc	13.5286	View
53	XAF	GTQ Quetzal	0.012076	View
54	XAF	GYD Guyana Dollar	0.326995	View
55	XAF	HKD Hong Kong Dollar	0.012179	View
56	XAF	HNL Lempira	0.039791	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.204636	View
59	XAF	HUF Forint	0.630724	View
60	XAF	IDR Rupiah	25.3911	View
61	XAF	ILS New Israeli Sheqel	0.005717	View
62	XAF	INR Indian Rupee	0.134273	View
63	XAF	IQD Iraqi Dinar	2.0512	View
64	XAF	IRR Iranian Rial	65.6971	View
65	XAF	ISK Iceland Krona	0.219042	View
66	XAF	JMD Jamaican Dollar	0.244095	View
67	XAF	JOD Jordanian Dinar	0.001109	View
68	XAF	JPY Yen	0.245902	View
69	XAF	KES Kenyan Shilling	0.202352	View
70	XAF	KGS Som	0.135888	View
71	XAF	KHR Riel	6.3087	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.4090	View
74	XAF	KRW Won	2.2994	View
75	XAF	KWD Kuwaiti Dinar	0.000482	View
76	XAF	KYD Cayman Islands Dollar	0.001294	View
77	XAF	KZT Tenge	0.821967	View
78	XAF	LAK Kip	34.2790	View
79	XAF	LBP Lebanese Pound	140.5401	View
80	XAF	LKR Sri Lanka Rupee	0.451491	View
81	XAF	LRD Liberian Dollar	0.288306	View
82	XAF	LSL Loti	0.029301	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007699	View
86	XAF	MAD Moroccan Dirham	0.015548	View
87	XAF	MDL Moldovan Leu	0.028856	View
88	XAF	MGA Malagasy Ariary	7.0428	View
89	XAF	MKD Denar	0.093855	View
90	XAF	MMK Kyat	3.2866	View
91	XAF	MNT Tugrik	5.3775	View
92	XAF	MOP Pataca	0.012539	View
93	XAF	MRO Ouguiya	0.623768	View
94	XAF	MUR Mauritius Rupee	0.073431	View
95	XAF	MVR Rufiyaa	0.024171	View
96	XAF	MWK Kwacha	2.7162	View
97	XAF	MXN Mexican Peso	0.032275	View
98	XAF	MYR Malaysian Ringgit	0.007044	View
99	XAF	MZN Mozambique Metical	0.100049	View
100	XAF	NAD Namibia Dollar	0.029301	View
101	XAF	NGN Naira	2.4211	View
102	XAF	NIO Cordoba Oro	0.057627	View
103	XAF	NOK Norwegian Krone	0.017804	View
104	XAF	NPR Nepalese Rupee	0.215054	View
105	XAF	NZD New Zealand Dollar	0.002791	View
106	XAF	OMR Rial Omani	0.000596	View
107	XAF	PAB Balboa	0.001565	View
108	XAF	PEN Sol	0.005874	View
109	XAF	PGK Kina	0.006048	View
110	XAF	PHP Philippine Peso	0.090953	View
111	XAF	PKR Pakistan Rupee	0.430490	View
112	XAF	PLN Zloty	0.006494	View
113	XAF	PYG Guarani	12.2152	View
114	XAF	QAR Qatari Rial	0.005698	View
115	XAF	RON New Romanian Leu	0.007562	View
116	XAF	RSD Serbian Dinar	0.178404	View
117	XAF	RUB Russian Ruble	0.173772	View
118	XAF	RWF Rwanda Franc	2.1602	View
119	XAF	SAR Saudi Riyal	0.005812	View
120	XAF	SBD Solomon Islands Dollar	0.013155	View
121	XAF	SCR Seychelles Rupee	0.022202	View
122	XAF	SDG Sudanese Pound	0.941614	View
123	XAF	SEK Swedish Krona	0.017388	View
124	XAF	SGD Singapore Dollar	0.002145	View
125	XAF	SHP Saint Helena Pound	0.001263	View
126	XAF	SLL Leone	35.6151	View
127	XAF	SOS Somali Shilling	0.892934	View
128	XAF	SRD Surinam Dollar	0.055604	View
129	XAF	STD Dobra	37.2248	View
130	XAF	SVC El Salvador Colon	0.013698	View
131	XAF	SYP Syrian Pound	20.3547	View
132	XAF	SZL Lilangeni	0.029301	View
133	XAF	THB Baht	0.053924	View
134	XAF	TJS Somoni	0.017065	View
135	XAF	TMT Turkmenistan New Manat	0.005490	View
136	XAF	TND Tunisian Dinar	0.005021	View
137	XAF	TOP Pa’anga	0.003686	View
138	XAF	TRY Turkish Lira	0.055368	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010633	View
140	XAF	TWD New Taiwan Dollar	0.050722	View
141	XAF	TZS Tanzanian Shilling	3.8161	View
142	XAF	UAH Hryvnia	0.065516	View
143	XAF	UGX Uganda Shilling	5.7582	View
144	XAF	USD US Dollar	0.001565	View
145	XAF	UYU Peso Uruguayo	0.069022	View
146	XAF	UZS Uzbekistan Sum	20.1606	View
147	XAF	VEF Bolivar	8220.04	View
148	XAF	VND Dong	39.3589	View
149	XAF	VUV Vatu	0.189279	View
150	XAF	WST Tala	0.004404	View
151	XAF	XCD East Caribbean Dollar	0.004236	View
152	XAF	XOF CFA Franc BCEAO	0.982503	View
153	XAF	XPF CFP Franc	0.178883	View
154	XAF	YER Yemeni Rial	0.391478	View
155	XAF	ZAR Rand	0.029330	View
156	XAF	ZMW Zambian Kwacha	0.043742	View
157	XAF	ZWL Zimbabwe Dollar	99.6415	View

1 XAF = Rate shown in target currency as of Jan 3, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation