kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026251	View
2	ISK	AFN Afghani	0.503509	View
3	ISK	ALL Lek	0.669517	View
4	ISK	AMD Armenian Dram	2.8264	View
5	ISK	ANG Netherlands Antillean Guilder	0.012867	View
6	ISK	AOA Kwanza	6.5956	View
7	ISK	ARS Argentine Peso	7.3740	View
8	ISK	AUD Australian Dollar	0.011489	View
9	ISK	AWG Aruban Florin	0.012793	View
10	ISK	AZN Azerbaijanian Manat	0.011860	View
11	ISK	BAM Convertible Mark	0.013612	View
12	ISK	BBD Barbados Dollar	0.014294	View
13	ISK	BDT Taka	0.864839	View
14	ISK	BGN Bulgarian Lev	0.013572	View
15	ISK	BHD Bahraini Dinar	0.002667	View
16	ISK	BIF Burundi Franc	21.1317	View
17	ISK	BMD Bermudian Dollar	0.007147	View
18	ISK	BND Brunei Dollar	0.009495	View
19	ISK	BOB Boliviano	0.049432	View
20	ISK	BRL Brazilian Real	0.044051	View
21	ISK	BSD Bahamian Dollar	0.007147	View
22	ISK	BTN Ngultrum	0.613332	View
23	ISK	BWP Pula	0.099526	View
24	ISK	BYN Belarussian Ruble	0.023380	View
25	ISK	BZD Belize Dollar	0.014380	View
26	ISK	CAD Canadian Dollar	0.010299	View
27	ISK	CDF Congolese Franc	20.4157	View
28	ISK	CHF Swiss Franc	0.006496	View
29	ISK	CLP Chilean Peso	7.1791	View
30	ISK	CNY Yuan Renminbi	0.052304	View
31	ISK	COP Colombian Peso	31.3410	View
32	ISK	CRC Costa Rican Colon	3.6357	View
33	ISK	CUC Peso Convertible	0.007147	View
34	ISK	CUP Cuban Peso	0.171539	View
35	ISK	CVE Cape Verde Escudo	0.767455	View
36	ISK	CZK Czech Koruna	0.174642	View
37	ISK	DJF Djibouti Franc	1.2716	View
38	ISK	DKK Danish Krone	0.051768	View
39	ISK	DOP Dominican Peso	0.436665	View
40	ISK	DZD Algerian Dinar	0.974535	View
41	ISK	EGP Egyptian Pound	0.362943	View
42	ISK	ERN Nakfa	0.107206	View
43	ISK	ETB Ethiopian Birr	0.913643	View
44	ISK	EUR Euro	0.006939	View
45	ISK	FJD Fiji Dollar	0.016760	View
46	ISK	FKP Falkland Islands Pound	0.005770	View
47	ISK	GBP Pound Sterling	0.005759	View
48	ISK	GEL Lari	0.020109	View
49	ISK	GHS Ghana Cedi	0.105062	View
50	ISK	GIP Gibraltar Pound	0.005770	View
51	ISK	GMD Dalasi	0.518360	View
52	ISK	GNF Guinea Franc	61.7623	View
53	ISK	GTQ Quetzal	0.055133	View
54	ISK	GYD Guyana Dollar	1.4928	View
55	ISK	HKD Hong Kong Dollar	0.055601	View
56	ISK	HNL Lempira	0.181661	View
57	ISK	HRK Croatian Kuna	0.052438	View
58	ISK	HTG Gourde	0.934231	View
59	ISK	HUF Forint	2.8795	View
60	ISK	IDR Rupiah	115.9185	View
61	ISK	ILS New Israeli Sheqel	0.026102	View
62	ISK	INR Indian Rupee	0.613001	View
63	ISK	IQD Iraqi Dinar	9.3644	View
64	ISK	IRR Iranian Rial	299.9279	View
65	ISK	JMD Jamaican Dollar	1.1144	View
66	ISK	JOD Jordanian Dinar	0.005067	View
67	ISK	JPY Yen	1.1226	View
68	ISK	KES Kenyan Shilling	0.923800	View
69	ISK	KGS Som	0.620372	View
70	ISK	KHR Riel	28.8013	View
71	ISK	KMF Comoro Franc	3.4240	View
72	ISK	KPW North Korean Won	6.4328	View
73	ISK	KRW Won	10.4976	View
74	ISK	KWD Kuwaiti Dinar	0.002203	View
75	ISK	KYD Cayman Islands Dollar	0.005910	View
76	ISK	KZT Tenge	3.7525	View
77	ISK	LAK Kip	156.4946	View
78	ISK	LBP Lebanese Pound	641.6102	View
79	ISK	LKR Sri Lanka Rupee	2.0612	View
80	ISK	LRD Liberian Dollar	1.3162	View
81	ISK	LSL Loti	0.133770	View
82	ISK	LTL Lithuanian Litas	0.024030	View
83	ISK	LVL Latvian Lats	0.004891	View
84	ISK	LYD Libyan Dinar	0.035151	View
85	ISK	MAD Moroccan Dirham	0.070981	View
86	ISK	MDL Moldovan Leu	0.131740	View
87	ISK	MGA Malagasy Ariary	32.1526	View
88	ISK	MKD Denar	0.428480	View
89	ISK	MMK Kyat	15.0044	View
90	ISK	MNT Tugrik	24.5500	View
91	ISK	MOP Pataca	0.057248	View
92	ISK	MRO Ouguiya	2.8477	View
93	ISK	MUR Mauritius Rupee	0.335238	View
94	ISK	MVR Rufiyaa	0.110349	View
95	ISK	MWK Kwacha	12.4005	View
96	ISK	MXN Mexican Peso	0.147349	View
97	ISK	MYR Malaysian Ringgit	0.032162	View
98	ISK	MZN Mozambique Metical	0.456756	View
99	ISK	NAD Namibia Dollar	0.133770	View
100	ISK	NGN Naira	11.0532	View
101	ISK	NIO Cordoba Oro	0.263088	View
102	ISK	NOK Norwegian Krone	0.081283	View
103	ISK	NPR Nepalese Rupee	0.981792	View
104	ISK	NZD New Zealand Dollar	0.012745	View
105	ISK	OMR Rial Omani	0.002723	View
106	ISK	PAB Balboa	0.007147	View
107	ISK	PEN Sol	0.026820	View
108	ISK	PGK Kina	0.027615	View
109	ISK	PHP Philippine Peso	0.415232	View
110	ISK	PKR Pakistan Rupee	1.9653	View
111	ISK	PLN Zloty	0.029649	View
112	ISK	PYG Guarani	55.7665	View
113	ISK	QAR Qatari Rial	0.026015	View
114	ISK	RON New Romanian Leu	0.034526	View
115	ISK	RSD Serbian Dinar	0.814472	View
116	ISK	RUB Russian Ruble	0.793325	View
117	ISK	RWF Rwanda Franc	9.8620	View
118	ISK	SAR Saudi Riyal	0.026536	View
119	ISK	SBD Solomon Islands Dollar	0.060057	View
120	ISK	SCR Seychelles Rupee	0.101361	View
121	ISK	SDG Sudanese Pound	4.2988	View
122	ISK	SEK Swedish Krona	0.079385	View
123	ISK	SGD Singapore Dollar	0.009793	View
124	ISK	SHP Saint Helena Pound	0.005770	View
125	ISK	SLL Leone	162.5944	View
126	ISK	SOS Somali Shilling	4.0765	View
127	ISK	SRD Surinam Dollar	0.253853	View
128	ISK	STD Dobra	169.9428	View
129	ISK	SVC El Salvador Colon	0.062537	View
130	ISK	SYP Syrian Pound	92.9259	View
131	ISK	SZL Lilangeni	0.133770	View
132	ISK	THB Baht	0.246183	View
133	ISK	TJS Somoni	0.077909	View
134	ISK	TMT Turkmenistan New Manat	0.025066	View
135	ISK	TND Tunisian Dinar	0.022924	View
136	ISK	TOP Pa’anga	0.016831	View
137	ISK	TRY Turkish Lira	0.252774	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048545	View
139	ISK	TWD New Taiwan Dollar	0.231566	View
140	ISK	TZS Tanzanian Shilling	17.4218	View
141	ISK	UAH Hryvnia	0.299105	View
142	ISK	UGX Uganda Shilling	26.2881	View
143	ISK	USD US Dollar	0.007147	View
144	ISK	UYU Peso Uruguayo	0.315109	View
145	ISK	UZS Uzbekistan Sum	92.0394	View
146	ISK	VEF Bolivar	37527.07	View
147	ISK	VND Dong	179.6857	View
148	ISK	VUV Vatu	0.864119	View
149	ISK	WST Tala	0.020106	View
150	ISK	XAF CFA Franc BEAC	4.5653	View
151	ISK	XCD East Caribbean Dollar	0.019342	View
152	ISK	XOF CFA Franc BCEAO	4.4854	View
153	ISK	XPF CFP Franc	0.816660	View
154	ISK	YER Yemeni Rial	1.7872	View
155	ISK	ZAR Rand	0.133904	View
156	ISK	ZMW Zambian Kwacha	0.199700	View
157	ISK	ZWL Zimbabwe Dollar	454.8951	View

1 ISK = Rate shown in target currency as of Jan 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation