Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028732	View
2	ETB	AFN Afghani	0.551100	View
3	ETB	ALL Lek	0.732799	View
4	ETB	AMD Armenian Dram	3.0936	View
5	ETB	ANG Netherlands Antillean Guilder	0.014083	View
6	ETB	AOA Kwanza	7.2190	View
7	ETB	ARS Argentine Peso	8.0709	View
8	ETB	AUD Australian Dollar	0.012575	View
9	ETB	AWG Aruban Florin	0.014002	View
10	ETB	AZN Azerbaijanian Manat	0.012981	View
11	ETB	BAM Convertible Mark	0.014898	View
12	ETB	BBD Barbados Dollar	0.015645	View
13	ETB	BDT Taka	0.946582	View
14	ETB	BGN Bulgarian Lev	0.014855	View
15	ETB	BHD Bahraini Dinar	0.002919	View
16	ETB	BIF Burundi Franc	23.1290	View
17	ETB	BMD Bermudian Dollar	0.007822	View
18	ETB	BND Brunei Dollar	0.010392	View
19	ETB	BOB Boliviano	0.054104	View
20	ETB	BRL Brazilian Real	0.048215	View
21	ETB	BSD Bahamian Dollar	0.007822	View
22	ETB	BTN Ngultrum	0.671304	View
23	ETB	BWP Pula	0.108933	View
24	ETB	BYN Belarussian Ruble	0.025590	View
25	ETB	BZD Belize Dollar	0.015740	View
26	ETB	CAD Canadian Dollar	0.011273	View
27	ETB	CDF Congolese Franc	22.3454	View
28	ETB	CHF Swiss Franc	0.007110	View
29	ETB	CLP Chilean Peso	7.8577	View
30	ETB	CNY Yuan Renminbi	0.057248	View
31	ETB	COP Colombian Peso	34.3034	View
32	ETB	CRC Costa Rican Colon	3.9793	View
33	ETB	CUC Peso Convertible	0.007822	View
34	ETB	CUP Cuban Peso	0.187753	View
35	ETB	CVE Cape Verde Escudo	0.839993	View
36	ETB	CZK Czech Koruna	0.191149	View
37	ETB	DJF Djibouti Franc	1.3918	View
38	ETB	DKK Danish Krone	0.056662	View
39	ETB	DOP Dominican Peso	0.477938	View
40	ETB	DZD Algerian Dinar	1.0666	View
41	ETB	EGP Egyptian Pound	0.397248	View
42	ETB	ERN Nakfa	0.117339	View
43	ETB	EUR Euro	0.007595	View
44	ETB	FJD Fiji Dollar	0.018344	View
45	ETB	FKP Falkland Islands Pound	0.006315	View
46	ETB	GBP Pound Sterling	0.006303	View
47	ETB	GEL Lari	0.022009	View
48	ETB	GHS Ghana Cedi	0.114992	View
49	ETB	GIP Gibraltar Pound	0.006315	View
50	ETB	GMD Dalasi	0.567355	View
51	ETB	GNF Guinea Franc	67.6000	View
52	ETB	GTQ Quetzal	0.060344	View
53	ETB	GYD Guyana Dollar	1.6339	View
54	ETB	HKD Hong Kong Dollar	0.060857	View
55	ETB	HNL Lempira	0.198831	View
56	ETB	HRK Croatian Kuna	0.057394	View
57	ETB	HTG Gourde	1.0225	View
58	ETB	HUF Forint	3.1516	View
59	ETB	IDR Rupiah	126.8749	View
60	ETB	ILS New Israeli Sheqel	0.028569	View
61	ETB	INR Indian Rupee	0.670941	View
62	ETB	IQD Iraqi Dinar	10.2496	View
63	ETB	IRR Iranian Rial	328.2767	View
64	ETB	ISK Iceland Krona	1.0945	View
65	ETB	JMD Jamaican Dollar	1.2197	View
66	ETB	JOD Jordanian Dinar	0.005546	View
67	ETB	JPY Yen	1.2287	View
68	ETB	KES Kenyan Shilling	1.0111	View
69	ETB	KGS Som	0.679009	View
70	ETB	KHR Riel	31.5235	View
71	ETB	KMF Comoro Franc	3.7476	View
72	ETB	KPW North Korean Won	7.0408	View
73	ETB	KRW Won	11.4898	View
74	ETB	KWD Kuwaiti Dinar	0.002412	View
75	ETB	KYD Cayman Islands Dollar	0.006469	View
76	ETB	KZT Tenge	4.1072	View
77	ETB	LAK Kip	171.2863	View
78	ETB	LBP Lebanese Pound	702.2543	View
79	ETB	LKR Sri Lanka Rupee	2.2560	View
80	ETB	LRD Liberian Dollar	1.4406	View
81	ETB	LSL Loti	0.146414	View
82	ETB	LTL Lithuanian Litas	0.026302	View
83	ETB	LVL Latvian Lats	0.005353	View
84	ETB	LYD Libyan Dinar	0.038474	View
85	ETB	MAD Moroccan Dirham	0.077690	View
86	ETB	MDL Moldovan Leu	0.144192	View
87	ETB	MGA Malagasy Ariary	35.1916	View
88	ETB	MKD Denar	0.468979	View
89	ETB	MMK Kyat	16.4226	View
90	ETB	MNT Tugrik	26.8705	View
91	ETB	MOP Pataca	0.062659	View
92	ETB	MRO Ouguiya	3.1169	View
93	ETB	MUR Mauritius Rupee	0.366924	View
94	ETB	MVR Rufiyaa	0.120779	View
95	ETB	MWK Kwacha	13.5726	View
96	ETB	MXN Mexican Peso	0.161277	View
97	ETB	MYR Malaysian Ringgit	0.035202	View
98	ETB	MZN Mozambique Metical	0.499928	View
99	ETB	NAD Namibia Dollar	0.146414	View
100	ETB	NGN Naira	12.0979	View
101	ETB	NIO Cordoba Oro	0.287955	View
102	ETB	NOK Norwegian Krone	0.088966	View
103	ETB	NPR Nepalese Rupee	1.0746	View
104	ETB	NZD New Zealand Dollar	0.013949	View
105	ETB	OMR Rial Omani	0.002980	View
106	ETB	PAB Balboa	0.007822	View
107	ETB	PEN Sol	0.029355	View
108	ETB	PGK Kina	0.030225	View
109	ETB	PHP Philippine Peso	0.454479	View
110	ETB	PKR Pakistan Rupee	2.1511	View
111	ETB	PLN Zloty	0.032451	View
112	ETB	PYG Guarani	61.0374	View
113	ETB	QAR Qatari Rial	0.028474	View
114	ETB	RON New Romanian Leu	0.037789	View
115	ETB	RSD Serbian Dinar	0.891455	View
116	ETB	RUB Russian Ruble	0.868309	View
117	ETB	RWF Rwanda Franc	10.7941	View
118	ETB	SAR Saudi Riyal	0.029044	View
119	ETB	SBD Solomon Islands Dollar	0.065734	View
120	ETB	SCR Seychelles Rupee	0.110942	View
121	ETB	SDG Sudanese Pound	4.7051	View
122	ETB	SEK Swedish Krona	0.086889	View
123	ETB	SGD Singapore Dollar	0.010719	View
124	ETB	SHP Saint Helena Pound	0.006315	View
125	ETB	SLL Leone	177.9626	View
126	ETB	SOS Somali Shilling	4.4618	View
127	ETB	SRD Surinam Dollar	0.277847	View
128	ETB	STD Dobra	186.0056	View
129	ETB	SVC El Salvador Colon	0.068448	View
130	ETB	SYP Syrian Pound	101.7091	View
131	ETB	SZL Lilangeni	0.146414	View
132	ETB	THB Baht	0.269452	View
133	ETB	TJS Somoni	0.085273	View
134	ETB	TMT Turkmenistan New Manat	0.027436	View
135	ETB	TND Tunisian Dinar	0.025091	View
136	ETB	TOP Pa’anga	0.018422	View
137	ETB	TRY Turkish Lira	0.276666	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053133	View
139	ETB	TWD New Taiwan Dollar	0.253453	View
140	ETB	TZS Tanzanian Shilling	19.0684	View
141	ETB	UAH Hryvnia	0.327376	View
142	ETB	UGX Uganda Shilling	28.7729	View
143	ETB	USD US Dollar	0.007822	View
144	ETB	UYU Peso Uruguayo	0.344893	View
145	ETB	UZS Uzbekistan Sum	100.7389	View
146	ETB	VEF Bolivar	41074.08	View
147	ETB	VND Dong	196.6694	View
148	ETB	VUV Vatu	0.945795	View
149	ETB	WST Tala	0.022006	View
150	ETB	XAF CFA Franc BEAC	4.9968	View
151	ETB	XCD East Caribbean Dollar	0.021171	View
152	ETB	XOF CFA Franc BCEAO	4.9094	View
153	ETB	XPF CFP Franc	0.893849	View
154	ETB	YER Yemeni Rial	1.9561	View
155	ETB	ZAR Rand	0.146561	View
156	ETB	ZMW Zambian Kwacha	0.218576	View
157	ETB	ZWL Zimbabwe Dollar	497.8911	View

1 ETB = Rate shown in target currency as of Jan 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation