د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9115	View
2	KWD	AFN Afghani	228.4702	View
3	KWD	ALL Lek	303.7974	View
4	KWD	AMD Armenian Dram	1282.51	View
5	KWD	ANG Netherlands Antillean Guilder	5.8385	View
6	KWD	AOA Kwanza	2992.79	View
7	KWD	ARS Argentine Peso	3345.98	View
8	KWD	AUD Australian Dollar	5.2133	View
9	KWD	AWG Aruban Florin	5.8051	View
10	KWD	AZN Azerbaijanian Manat	5.3818	View
11	KWD	BAM Convertible Mark	6.1766	View
12	KWD	BBD Barbados Dollar	6.4861	View
13	KWD	BDT Taka	392.4258	View
14	KWD	BGN Bulgarian Lev	6.1586	View
15	KWD	BHD Bahraini Dinar	1.2102	View
16	KWD	BIF Burundi Franc	9588.61	View
17	KWD	BMD Bermudian Dollar	3.2430	View
18	KWD	BND Brunei Dollar	4.3085	View
19	KWD	BOB Boliviano	22.4301	View
20	KWD	BRL Brazilian Real	19.9885	View
21	KWD	BSD Bahamian Dollar	3.2430	View
22	KWD	BTN Ngultrum	278.3032	View
23	KWD	BWP Pula	45.1606	View
24	KWD	BYN Belarussian Ruble	10.6089	View
25	KWD	BZD Belize Dollar	6.5254	View
26	KWD	CAD Canadian Dollar	4.6736	View
27	KWD	CDF Congolese Franc	9263.76	View
28	KWD	CHF Swiss Franc	2.9480	View
29	KWD	CLP Chilean Peso	3257.56	View
30	KWD	CNY Yuan Renminbi	23.7335	View
31	KWD	COP Colombian Peso	14221.18	View
32	KWD	CRC Costa Rican Colon	1649.71	View
33	KWD	CUC Peso Convertible	3.2430	View
34	KWD	CUP Cuban Peso	77.8371	View
35	KWD	CVE Cape Verde Escudo	348.2370	View
36	KWD	CZK Czech Koruna	79.2451	View
37	KWD	DJF Djibouti Franc	576.9877	View
38	KWD	DKK Danish Krone	23.4904	View
39	KWD	DOP Dominican Peso	198.1393	View
40	KWD	DZD Algerian Dinar	442.2008	View
41	KWD	EGP Egyptian Pound	164.6877	View
42	KWD	ERN Nakfa	48.6457	View
43	KWD	ETB Ethiopian Birr	414.5709	View
44	KWD	EUR Euro	3.1489	View
45	KWD	FJD Fiji Dollar	7.6051	View
46	KWD	FKP Falkland Islands Pound	2.6184	View
47	KWD	GBP Pound Sterling	2.6134	View
48	KWD	GEL Lari	9.1246	View
49	KWD	GHS Ghana Cedi	47.6727	View
50	KWD	GIP Gibraltar Pound	2.6184	View
51	KWD	GMD Dalasi	235.2089	View
52	KWD	GNF Guinea Franc	28024.99	View
53	KWD	GTQ Quetzal	25.0171	View
54	KWD	GYD Guyana Dollar	677.3832	View
55	KWD	HKD Hong Kong Dollar	25.2296	View
56	KWD	HNL Lempira	82.4299	View
57	KWD	HRK Croatian Kuna	23.7942	View
58	KWD	HTG Gourde	423.9129	View
59	KWD	HUF Forint	1306.57	View
60	KWD	IDR Rupiah	52598.65	View
61	KWD	ILS New Israeli Sheqel	11.8442	View
62	KWD	INR Indian Rupee	278.1528	View
63	KWD	IQD Iraqi Dinar	4249.17	View
64	KWD	IRR Iranian Rial	136093.97	View
65	KWD	ISK Iceland Krona	453.7556	View
66	KWD	JMD Jamaican Dollar	505.6525	View
67	KWD	JOD Jordanian Dinar	2.2993	View
68	KWD	JPY Yen	509.3966	View
69	KWD	KES Kenyan Shilling	419.1799	View
70	KWD	KGS Som	281.4976	View
71	KWD	KHR Riel	13068.74	View
72	KWD	KMF Comoro Franc	1553.65	View
73	KWD	KPW North Korean Won	2918.90	View
74	KWD	KRW Won	4763.33	View
75	KWD	KYD Cayman Islands Dollar	2.6821	View
76	KWD	KZT Tenge	1702.74	View
77	KWD	LAK Kip	71010.31	View
78	KWD	LBP Lebanese Pound	291134.22	View
79	KWD	LKR Sri Lanka Rupee	935.2828	View
80	KWD	LRD Liberian Dollar	597.2385	View
81	KWD	LSL Loti	60.6991	View
82	KWD	LTL Lithuanian Litas	10.9041	View
83	KWD	LVL Latvian Lats	2.2195	View
84	KWD	LYD Libyan Dinar	15.9503	View
85	KWD	MAD Moroccan Dirham	32.2084	View
86	KWD	MDL Moldovan Leu	59.7779	View
87	KWD	MGA Malagasy Ariary	14589.41	View
88	KWD	MKD Denar	194.4254	View
89	KWD	MMK Kyat	6808.33	View
90	KWD	MNT Tugrik	11139.72	View
91	KWD	MOP Pataca	25.9769	View
92	KWD	MRO Ouguiya	1292.16	View
93	KWD	MUR Mauritius Rupee	152.1164	View
94	KWD	MVR Rufiyaa	50.0717	View
95	KWD	MWK Kwacha	5626.80	View
96	KWD	MXN Mexican Peso	66.8608	View
97	KWD	MYR Malaysian Ringgit	14.5939	View
98	KWD	MZN Mozambique Metical	207.2556	View
99	KWD	NAD Namibia Dollar	60.6991	View
100	KWD	NGN Naira	5015.45	View
101	KWD	NIO Cordoba Oro	119.3779	View
102	KWD	NOK Norwegian Krone	36.8830	View
103	KWD	NPR Nepalese Rupee	445.4939	View
104	KWD	NZD New Zealand Dollar	5.7833	View
105	KWD	OMR Rial Omani	1.2357	View
106	KWD	PAB Balboa	3.2430	View
107	KWD	PEN Sol	12.1699	View
108	KWD	PGK Kina	12.5307	View
109	KWD	PHP Philippine Peso	188.4141	View
110	KWD	PKR Pakistan Rupee	891.7780	View
111	KWD	PLN Zloty	13.4536	View
112	KWD	PYG Guarani	25304.35	View
113	KWD	QAR Qatari Rial	11.8047	View
114	KWD	RON New Romanian Leu	15.6664	View
115	KWD	RSD Serbian Dinar	369.5715	View
116	KWD	RUB Russian Ruble	359.9760	View
117	KWD	RWF Rwanda Franc	4474.93	View
118	KWD	SAR Saudi Riyal	12.0411	View
119	KWD	SBD Solomon Islands Dollar	27.2515	View
120	KWD	SCR Seychelles Rupee	45.9933	View
121	KWD	SDG Sudanese Pound	1950.59	View
122	KWD	SEK Swedish Krona	36.0218	View
123	KWD	SGD Singapore Dollar	4.4440	View
124	KWD	SHP Saint Helena Pound	2.6184	View
125	KWD	SLL Leone	73778.10	View
126	KWD	SOS Somali Shilling	1849.75	View
127	KWD	SRD Surinam Dollar	115.1874	View
128	KWD	STD Dobra	77112.50	View
129	KWD	SVC El Salvador Colon	28.3767	View
130	KWD	SYP Syrian Pound	42165.63	View
131	KWD	SZL Lilangeni	60.6991	View
132	KWD	THB Baht	111.7070	View
133	KWD	TJS Somoni	35.3517	View
134	KWD	TMT Turkmenistan New Manat	11.3742	View
135	KWD	TND Tunisian Dinar	10.4022	View
136	KWD	TOP Pa’anga	7.6374	View
137	KWD	TRY Turkish Lira	114.6978	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0277	View
139	KWD	TWD New Taiwan Dollar	105.0746	View
140	KWD	TZS Tanzanian Shilling	7905.22	View
141	KWD	UAH Hryvnia	135.7206	View
142	KWD	UGX Uganda Shilling	11928.39	View
143	KWD	USD US Dollar	3.2430	View
144	KWD	UYU Peso Uruguayo	142.9827	View
145	KWD	UZS Uzbekistan Sum	41763.41	View
146	KWD	VEF Bolivar	17028117.93	View
147	KWD	VND Dong	81533.41	View
148	KWD	VUV Vatu	392.0991	View
149	KWD	WST Tala	9.1234	View
150	KWD	XAF CFA Franc BEAC	2071.54	View
151	KWD	XCD East Caribbean Dollar	8.7769	View
152	KWD	XOF CFA Franc BCEAO	2035.29	View
153	KWD	XPF CFP Franc	370.5641	View
154	KWD	YER Yemeni Rial	810.9628	View
155	KWD	ZAR Rand	60.7601	View
156	KWD	ZMW Zambian Kwacha	90.6153	View
157	KWD	ZWL Zimbabwe Dollar	206411.19	View

1 KWD = Rate shown in target currency as of Jan 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation