R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.196042	View
2	ZAR	AFN Afghani	3.7602	View
3	ZAR	ALL Lek	4.9999	View
4	ZAR	AMD Armenian Dram	21.1078	View
5	ZAR	ANG Netherlands Antillean Guilder	0.096091	View
6	ZAR	AOA Kwanza	49.2558	View
7	ZAR	ARS Argentine Peso	55.0686	View
8	ZAR	AUD Australian Dollar	0.085801	View
9	ZAR	AWG Aruban Florin	0.095540	View
10	ZAR	AZN Azerbaijanian Manat	0.088575	View
11	ZAR	BAM Convertible Mark	0.101655	View
12	ZAR	BBD Barbados Dollar	0.106749	View
13	ZAR	BDT Taka	6.4586	View
14	ZAR	BGN Bulgarian Lev	0.101359	View
15	ZAR	BHD Bahraini Dinar	0.019917	View
16	ZAR	BIF Burundi Franc	157.8110	View
17	ZAR	BMD Bermudian Dollar	0.053374	View
18	ZAR	BND Brunei Dollar	0.070910	View
19	ZAR	BOB Boliviano	0.369158	View
20	ZAR	BRL Brazilian Real	0.328974	View
21	ZAR	BSD Bahamian Dollar	0.053374	View
22	ZAR	BTN Ngultrum	4.5804	View
23	ZAR	BWP Pula	0.743260	View
24	ZAR	BYN Belarussian Ruble	0.174603	View
25	ZAR	BZD Belize Dollar	0.107395	View
26	ZAR	CAD Canadian Dollar	0.076918	View
27	ZAR	CDF Congolese Franc	152.4645	View
28	ZAR	CHF Swiss Franc	0.048518	View
29	ZAR	CLP Chilean Peso	53.6134	View
30	ZAR	CNY Yuan Renminbi	0.390610	View
31	ZAR	COP Colombian Peso	234.0545	View
32	ZAR	CRC Costa Rican Colon	27.1512	View
33	ZAR	CUC Peso Convertible	0.053374	View
34	ZAR	CUP Cuban Peso	1.2811	View
35	ZAR	CVE Cape Verde Escudo	5.7313	View
36	ZAR	CZK Czech Koruna	1.3042	View
37	ZAR	DJF Djibouti Franc	9.4962	View
38	ZAR	DKK Danish Krone	0.386609	View
39	ZAR	DOP Dominican Peso	3.2610	View
40	ZAR	DZD Algerian Dinar	7.2778	View
41	ZAR	EGP Egyptian Pound	2.7105	View
42	ZAR	ERN Nakfa	0.800618	View
43	ZAR	ETB Ethiopian Birr	6.8231	View
44	ZAR	EUR Euro	0.051825	View
45	ZAR	FJD Fiji Dollar	0.125166	View
46	ZAR	FKP Falkland Islands Pound	0.043093	View
47	ZAR	GBP Pound Sterling	0.043011	View
48	ZAR	GEL Lari	0.150174	View
49	ZAR	GHS Ghana Cedi	0.784605	View
50	ZAR	GIP Gibraltar Pound	0.043093	View
51	ZAR	GMD Dalasi	3.8711	View
52	ZAR	GNF Guinea Franc	461.2400	View
53	ZAR	GTQ Quetzal	0.411735	View
54	ZAR	GYD Guyana Dollar	11.1485	View
55	ZAR	HKD Hong Kong Dollar	0.415232	View
56	ZAR	HNL Lempira	1.3566	View
57	ZAR	HRK Croatian Kuna	0.391609	View
58	ZAR	HTG Gourde	6.9768	View
59	ZAR	HUF Forint	21.5038	View
60	ZAR	IDR Rupiah	865.6773	View
61	ZAR	ILS New Israeli Sheqel	0.194934	View
62	ZAR	INR Indian Rupee	4.5779	View
63	ZAR	IQD Iraqi Dinar	69.9335	View
64	ZAR	IRR Iranian Rial	2239.86	View
65	ZAR	ISK Iceland Krona	7.4680	View
66	ZAR	JMD Jamaican Dollar	8.3221	View
67	ZAR	JOD Jordanian Dinar	0.037842	View
68	ZAR	JPY Yen	8.3837	View
69	ZAR	KES Kenyan Shilling	6.8989	View
70	ZAR	KGS Som	4.6329	View
71	ZAR	KHR Riel	215.0875	View
72	ZAR	KMF Comoro Franc	25.5703	View
73	ZAR	KPW North Korean Won	48.0398	View
74	ZAR	KRW Won	78.3957	View
75	ZAR	KWD Kuwaiti Dinar	0.016458	View
76	ZAR	KYD Cayman Islands Dollar	0.044142	View
77	ZAR	KZT Tenge	28.0239	View
78	ZAR	LAK Kip	1168.70	View
79	ZAR	LBP Lebanese Pound	4791.54	View
80	ZAR	LKR Sri Lanka Rupee	15.3930	View
81	ZAR	LRD Liberian Dollar	9.8294	View
82	ZAR	LSL Loti	0.998995	View
83	ZAR	LTL Lithuanian Litas	0.179461	View
84	ZAR	LVL Latvian Lats	0.036528	View
85	ZAR	LYD Libyan Dinar	0.262513	View
86	ZAR	MAD Moroccan Dirham	0.530091	View
87	ZAR	MDL Moldovan Leu	0.983835	View
88	ZAR	MGA Malagasy Ariary	240.1150	View
89	ZAR	MKD Denar	3.1999	View
90	ZAR	MMK Kyat	112.0526	View
91	ZAR	MNT Tugrik	183.3393	View
92	ZAR	MOP Pataca	0.427532	View
93	ZAR	MRO Ouguiya	21.2666	View
94	ZAR	MUR Mauritius Rupee	2.5036	View
95	ZAR	MVR Rufiyaa	0.824087	View
96	ZAR	MWK Kwacha	92.6069	View
97	ZAR	MXN Mexican Peso	1.1004	View
98	ZAR	MYR Malaysian Ringgit	0.240188	View
99	ZAR	MZN Mozambique Metical	3.4110	View
100	ZAR	NAD Namibia Dollar	0.998995	View
101	ZAR	NGN Naira	82.5451	View
102	ZAR	NIO Cordoba Oro	1.9647	View
103	ZAR	NOK Norwegian Krone	0.607026	View
104	ZAR	NPR Nepalese Rupee	7.3320	View
105	ZAR	NZD New Zealand Dollar	0.095181	View
106	ZAR	OMR Rial Omani	0.020337	View
107	ZAR	PAB Balboa	0.053374	View
108	ZAR	PEN Sol	0.200294	View
109	ZAR	PGK Kina	0.206231	View
110	ZAR	PHP Philippine Peso	3.1009	View
111	ZAR	PKR Pakistan Rupee	14.6770	View
112	ZAR	PLN Zloty	0.221422	View
113	ZAR	PYG Guarani	416.4632	View
114	ZAR	QAR Qatari Rial	0.194283	View
115	ZAR	RON New Romanian Leu	0.257839	View
116	ZAR	RSD Serbian Dinar	6.0825	View
117	ZAR	RUB Russian Ruble	5.9245	View
118	ZAR	RWF Rwanda Franc	73.6491	View
119	ZAR	SAR Saudi Riyal	0.198174	View
120	ZAR	SBD Solomon Islands Dollar	0.448509	View
121	ZAR	SCR Seychelles Rupee	0.756966	View
122	ZAR	SDG Sudanese Pound	32.1032	View
123	ZAR	SEK Swedish Krona	0.592852	View
124	ZAR	SGD Singapore Dollar	0.073140	View
125	ZAR	SHP Saint Helena Pound	0.043093	View
126	ZAR	SLL Leone	1214.25	View
127	ZAR	SOS Somali Shilling	30.4435	View
128	ZAR	SRD Surinam Dollar	1.8958	View
129	ZAR	STD Dobra	1269.13	View
130	ZAR	SVC El Salvador Colon	0.467027	View
131	ZAR	SYP Syrian Pound	693.9689	View
132	ZAR	SZL Lilangeni	0.998995	View
133	ZAR	THB Baht	1.8385	View
134	ZAR	TJS Somoni	0.581824	View
135	ZAR	TMT Turkmenistan New Manat	0.187199	View
136	ZAR	TND Tunisian Dinar	0.171200	View
137	ZAR	TOP Pa’anga	0.125697	View
138	ZAR	TRY Turkish Lira	1.8877	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.362535	View
140	ZAR	TWD New Taiwan Dollar	1.7293	View
141	ZAR	TZS Tanzanian Shilling	130.1055	View
142	ZAR	UAH Hryvnia	2.2337	View
143	ZAR	UGX Uganda Shilling	196.3194	View
144	ZAR	USD US Dollar	0.053374	View
145	ZAR	UYU Peso Uruguayo	2.3532	View
146	ZAR	UZS Uzbekistan Sum	687.3491	View
147	ZAR	VEF Bolivar	280251.60	View
148	ZAR	VND Dong	1341.89	View
149	ZAR	VUV Vatu	6.4532	View
150	ZAR	WST Tala	0.150154	View
151	ZAR	XAF CFA Franc BEAC	34.0937	View
152	ZAR	XCD East Caribbean Dollar	0.144452	View
153	ZAR	XOF CFA Franc BCEAO	33.4972	View
154	ZAR	XPF CFP Franc	6.0988	View
155	ZAR	YER Yemeni Rial	13.3470	View
156	ZAR	ZMW Zambian Kwacha	1.4914	View
157	ZAR	ZWL Zimbabwe Dollar	3397.15	View

1 ZAR = Rate shown in target currency as of Jan 3, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation