Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020644	View
2	DJF	AFN Afghani	0.395970	View
3	DJF	ALL Lek	0.526523	View
4	DJF	AMD Armenian Dram	2.2228	View
5	DJF	ANG Netherlands Antillean Guilder	0.010119	View
6	DJF	AOA Kwanza	5.1869	View
7	DJF	ARS Argentine Peso	5.7990	View
8	DJF	AUD Australian Dollar	0.009035	View
9	DJF	AWG Aruban Florin	0.010060	View
10	DJF	AZN Azerbaijanian Manat	0.009327	View
11	DJF	BAM Convertible Mark	0.010704	View
12	DJF	BBD Barbados Dollar	0.011241	View
13	DJF	BDT Taka	0.680128	View
14	DJF	BGN Bulgarian Lev	0.010673	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.6184	View
17	DJF	BMD Bermudian Dollar	0.005620	View
18	DJF	BND Brunei Dollar	0.007467	View
19	DJF	BOB Boliviano	0.038874	View
20	DJF	BRL Brazilian Real	0.034642	View
21	DJF	BSD Bahamian Dollar	0.005620	View
22	DJF	BTN Ngultrum	0.482338	View
23	DJF	BWP Pula	0.078269	View
24	DJF	BYN Belarussian Ruble	0.018386	View
25	DJF	BZD Belize Dollar	0.011309	View
26	DJF	CAD Canadian Dollar	0.008099	View
27	DJF	CDF Congolese Franc	16.0554	View
28	DJF	CHF Swiss Franc	0.005109	View
29	DJF	CLP Chilean Peso	5.6458	View
30	DJF	CNY Yuan Renminbi	0.041133	View
31	DJF	COP Colombian Peso	24.6473	View
32	DJF	CRC Costa Rican Colon	2.8592	View
33	DJF	CUC Peso Convertible	0.005620	View
34	DJF	CUP Cuban Peso	0.134902	View
35	DJF	CVE Cape Verde Escudo	0.603543	View
36	DJF	CZK Czech Koruna	0.137342	View
37	DJF	DKK Danish Krone	0.040712	View
38	DJF	DOP Dominican Peso	0.343402	View
39	DJF	DZD Algerian Dinar	0.766395	View
40	DJF	EGP Egyptian Pound	0.285426	View
41	DJF	ERN Nakfa	0.084309	View
42	DJF	ETB Ethiopian Birr	0.718509	View
43	DJF	EUR Euro	0.005457	View
44	DJF	FJD Fiji Dollar	0.013180	View
45	DJF	FKP Falkland Islands Pound	0.004538	View
46	DJF	GBP Pound Sterling	0.004529	View
47	DJF	GEL Lari	0.015814	View
48	DJF	GHS Ghana Cedi	0.082623	View
49	DJF	GIP Gibraltar Pound	0.004538	View
50	DJF	GMD Dalasi	0.407649	View
51	DJF	GNF Guinea Franc	48.5712	View
52	DJF	GTQ Quetzal	0.043358	View
53	DJF	GYD Guyana Dollar	1.1740	View
54	DJF	HKD Hong Kong Dollar	0.043726	View
55	DJF	HNL Lempira	0.142862	View
56	DJF	HRK Croatian Kuna	0.041238	View
57	DJF	HTG Gourde	0.734699	View
58	DJF	HUF Forint	2.2645	View
59	DJF	IDR Rupiah	91.1608	View
60	DJF	ILS New Israeli Sheqel	0.020527	View
61	DJF	INR Indian Rupee	0.482077	View
62	DJF	IQD Iraqi Dinar	7.3644	View
63	DJF	IRR Iranian Rial	235.8698	View
64	DJF	ISK Iceland Krona	0.786421	View
65	DJF	JMD Jamaican Dollar	0.876366	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.882855	View
68	DJF	KES Kenyan Shilling	0.726497	View
69	DJF	KGS Som	0.487874	View
70	DJF	KHR Riel	22.6499	View
71	DJF	KMF Comoro Franc	2.6927	View
72	DJF	KPW North Korean Won	5.0589	View
73	DJF	KRW Won	8.2555	View
74	DJF	KWD Kuwaiti Dinar	0.001733	View
75	DJF	KYD Cayman Islands Dollar	0.004648	View
76	DJF	KZT Tenge	2.9511	View
77	DJF	LAK Kip	123.0707	View
78	DJF	LBP Lebanese Pound	504.5761	View
79	DJF	LKR Sri Lanka Rupee	1.6210	View
80	DJF	LRD Liberian Dollar	1.0351	View
81	DJF	LSL Loti	0.105199	View
82	DJF	LTL Lithuanian Litas	0.018898	View
83	DJF	LVL Latvian Lats	0.003846	View
84	DJF	LYD Libyan Dinar	0.027644	View
85	DJF	MAD Moroccan Dirham	0.055821	View
86	DJF	MDL Moldovan Leu	0.103603	View
87	DJF	MGA Malagasy Ariary	25.2855	View
88	DJF	MKD Denar	0.336966	View
89	DJF	MMK Kyat	11.7998	View
90	DJF	MNT Tugrik	19.3067	View
91	DJF	MOP Pataca	0.045021	View
92	DJF	MRO Ouguiya	2.2395	View
93	DJF	MUR Mauritius Rupee	0.263638	View
94	DJF	MVR Rufiyaa	0.086781	View
95	DJF	MWK Kwacha	9.7520	View
96	DJF	MXN Mexican Peso	0.115879	View
97	DJF	MYR Malaysian Ringgit	0.025293	View
98	DJF	MZN Mozambique Metical	0.359202	View
99	DJF	NAD Namibia Dollar	0.105199	View
100	DJF	NGN Naira	8.6925	View
101	DJF	NIO Cordoba Oro	0.206898	View
102	DJF	NOK Norwegian Krone	0.063923	View
103	DJF	NPR Nepalese Rupee	0.772102	View
104	DJF	NZD New Zealand Dollar	0.010023	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005620	View
107	DJF	PEN Sol	0.021092	View
108	DJF	PGK Kina	0.021717	View
109	DJF	PHP Philippine Peso	0.326547	View
110	DJF	PKR Pakistan Rupee	1.5456	View
111	DJF	PLN Zloty	0.023317	View
112	DJF	PYG Guarani	43.8560	View
113	DJF	QAR Qatari Rial	0.020459	View
114	DJF	RON New Romanian Leu	0.027152	View
115	DJF	RSD Serbian Dinar	0.640518	View
116	DJF	RUB Russian Ruble	0.623888	View
117	DJF	RWF Rwanda Franc	7.7557	View
118	DJF	SAR Saudi Riyal	0.020868	View
119	DJF	SBD Solomon Islands Dollar	0.047230	View
120	DJF	SCR Seychelles Rupee	0.079712	View
121	DJF	SDG Sudanese Pound	3.3806	View
122	DJF	SEK Swedish Krona	0.062430	View
123	DJF	SGD Singapore Dollar	0.007702	View
124	DJF	SHP Saint Helena Pound	0.004538	View
125	DJF	SLL Leone	127.8677	View
126	DJF	SOS Somali Shilling	3.2059	View
127	DJF	SRD Surinam Dollar	0.199635	View
128	DJF	STD Dobra	133.6467	View
129	DJF	SVC El Salvador Colon	0.049180	View
130	DJF	SYP Syrian Pound	73.0789	View
131	DJF	SZL Lilangeni	0.105199	View
132	DJF	THB Baht	0.193603	View
133	DJF	TJS Somoni	0.061269	View
134	DJF	TMT Turkmenistan New Manat	0.019713	View
135	DJF	TND Tunisian Dinar	0.018028	View
136	DJF	TOP Pa’anga	0.013236	View
137	DJF	TRY Turkish Lira	0.198787	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038177	View
139	DJF	TWD New Taiwan Dollar	0.182108	View
140	DJF	TZS Tanzanian Shilling	13.7009	View
141	DJF	UAH Hryvnia	0.235222	View
142	DJF	UGX Uganda Shilling	20.6736	View
143	DJF	USD US Dollar	0.005620	View
144	DJF	UYU Peso Uruguayo	0.247808	View
145	DJF	UZS Uzbekistan Sum	72.3818	View
146	DJF	VEF Bolivar	29512.10	View
147	DJF	VND Dong	141.3087	View
148	DJF	VUV Vatu	0.679562	View
149	DJF	WST Tala	0.015812	View
150	DJF	XAF CFA Franc BEAC	3.5903	View
151	DJF	XCD East Caribbean Dollar	0.015211	View
152	DJF	XOF CFA Franc BCEAO	3.5274	View
153	DJF	XPF CFP Franc	0.642239	View
154	DJF	YER Yemeni Rial	1.4055	View
155	DJF	ZAR Rand	0.105305	View
156	DJF	ZMW Zambian Kwacha	0.157048	View
157	DJF	ZWL Zimbabwe Dollar	357.7393	View

1 DJF = Rate shown in target currency as of Jan 3, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation