£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5492	View
2	GIP	AFN Afghani	87.2560	View
3	GIP	ALL Lek	116.0245	View
4	GIP	AMD Armenian Dram	489.8092	View
5	GIP	ANG Netherlands Antillean Guilder	2.2298	View
6	GIP	AOA Kwanza	1142.99	View
7	GIP	ARS Argentine Peso	1277.88	View
8	GIP	AUD Australian Dollar	1.9910	View
9	GIP	AWG Aruban Florin	2.2170	View
10	GIP	AZN Azerbaijanian Manat	2.0554	View
11	GIP	BAM Convertible Mark	2.3589	View
12	GIP	BBD Barbados Dollar	2.4771	View
13	GIP	BDT Taka	149.8729	View
14	GIP	BGN Bulgarian Lev	2.3521	View
15	GIP	BHD Bahraini Dinar	0.462185	View
16	GIP	BIF Burundi Franc	3662.03	View
17	GIP	BMD Bermudian Dollar	1.2386	View
18	GIP	BND Brunei Dollar	1.6455	View
19	GIP	BOB Boliviano	8.5664	View
20	GIP	BRL Brazilian Real	7.6339	View
21	GIP	BSD Bahamian Dollar	1.2386	View
22	GIP	BTN Ngultrum	106.2879	View
23	GIP	BWP Pula	17.2475	View
24	GIP	BYN Belarussian Ruble	4.0517	View
25	GIP	BZD Belize Dollar	2.4921	View
26	GIP	CAD Canadian Dollar	1.7849	View
27	GIP	CDF Congolese Franc	3537.96	View
28	GIP	CHF Swiss Franc	1.1259	View
29	GIP	CLP Chilean Peso	1244.11	View
30	GIP	CNY Yuan Renminbi	9.0642	View
31	GIP	COP Colombian Peso	5431.27	View
32	GIP	CRC Costa Rican Colon	630.0484	View
33	GIP	CUC Peso Convertible	1.2386	View
34	GIP	CUP Cuban Peso	29.7271	View
35	GIP	CVE Cape Verde Escudo	132.9966	View
36	GIP	CZK Czech Koruna	30.2648	View
37	GIP	DJF Djibouti Franc	220.3597	View
38	GIP	DKK Danish Krone	8.9713	View
39	GIP	DOP Dominican Peso	75.6722	View
40	GIP	DZD Algerian Dinar	168.8827	View
41	GIP	EGP Egyptian Pound	62.8966	View
42	GIP	ERN Nakfa	18.5785	View
43	GIP	ETB Ethiopian Birr	158.3305	View
44	GIP	EUR Euro	1.2026	View
45	GIP	FJD Fiji Dollar	2.9045	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998078	View
48	GIP	GEL Lari	3.4848	View
49	GIP	GHS Ghana Cedi	18.2069	View
50	GIP	GMD Dalasi	89.8296	View
51	GIP	GNF Guinea Franc	10703.14	View
52	GIP	GTQ Quetzal	9.5544	View
53	GIP	GYD Guyana Dollar	258.7022	View
54	GIP	HKD Hong Kong Dollar	9.6355	View
55	GIP	HNL Lempira	31.4811	View
56	GIP	HRK Croatian Kuna	9.0874	View
57	GIP	HTG Gourde	161.8983	View
58	GIP	HUF Forint	498.9976	View
59	GIP	IDR Rupiah	20088.16	View
60	GIP	ILS New Israeli Sheqel	4.5235	View
61	GIP	INR Indian Rupee	106.2305	View
62	GIP	IQD Iraqi Dinar	1622.82	View
63	GIP	IRR Iranian Rial	51976.20	View
64	GIP	ISK Iceland Krona	173.2956	View
65	GIP	JMD Jamaican Dollar	193.1158	View
66	GIP	JOD Jordanian Dinar	0.878142	View
67	GIP	JPY Yen	194.5457	View
68	GIP	KES Kenyan Shilling	160.0907	View
69	GIP	KGS Som	107.5079	View
70	GIP	KHR Riel	4991.14	View
71	GIP	KMF Comoro Franc	593.3621	View
72	GIP	KPW North Korean Won	1114.77	View
73	GIP	KRW Won	1819.18	View
74	GIP	KWD Kuwaiti Dinar	0.381914	View
75	GIP	KYD Cayman Islands Dollar	1.0243	View
76	GIP	KZT Tenge	650.2993	View
77	GIP	LAK Kip	27119.83	View
78	GIP	LBP Lebanese Pound	111188.25	View
79	GIP	LKR Sri Lanka Rupee	357.1976	View
80	GIP	LRD Liberian Dollar	228.0938	View
81	GIP	LSL Loti	23.1818	View
82	GIP	LTL Lithuanian Litas	4.1644	View
83	GIP	LVL Latvian Lats	0.847646	View
84	GIP	LYD Libyan Dinar	6.0917	View
85	GIP	MAD Moroccan Dirham	12.3008	View
86	GIP	MDL Moldovan Leu	22.8300	View
87	GIP	MGA Malagasy Ariary	5571.90	View
88	GIP	MKD Denar	74.2538	View
89	GIP	MMK Kyat	2600.20	View
90	GIP	MNT Tugrik	4254.41	View
91	GIP	MOP Pataca	9.9209	View
92	GIP	MRO Ouguiya	493.4942	View
93	GIP	MUR Mauritius Rupee	58.0954	View
94	GIP	MVR Rufiyaa	19.1231	View
95	GIP	MWK Kwacha	2148.96	View
96	GIP	MXN Mexican Peso	25.5351	View
97	GIP	MYR Malaysian Ringgit	5.5736	View
98	GIP	MZN Mozambique Metical	79.1538	View
99	GIP	NAD Namibia Dollar	23.1818	View
100	GIP	NGN Naira	1915.47	View
101	GIP	NIO Cordoba Oro	45.5921	View
102	GIP	NOK Norwegian Krone	14.0861	View
103	GIP	NPR Nepalese Rupee	170.1404	View
104	GIP	NZD New Zealand Dollar	2.2087	View
105	GIP	OMR Rial Omani	0.471943	View
106	GIP	PAB Balboa	1.2386	View
107	GIP	PEN Sol	4.6479	View
108	GIP	PGK Kina	4.7856	View
109	GIP	PHP Philippine Peso	71.9580	View
110	GIP	PKR Pakistan Rupee	340.5825	View
111	GIP	PLN Zloty	5.1381	View
112	GIP	PYG Guarani	9664.09	View
113	GIP	QAR Qatari Rial	4.5084	View
114	GIP	RON New Romanian Leu	5.9832	View
115	GIP	RSD Serbian Dinar	141.1445	View
116	GIP	RUB Russian Ruble	137.4799	View
117	GIP	RWF Rwanda Franc	1709.04	View
118	GIP	SAR Saudi Riyal	4.5987	View
119	GIP	SBD Solomon Islands Dollar	10.4077	View
120	GIP	SCR Seychelles Rupee	17.5655	View
121	GIP	SDG Sudanese Pound	744.9581	View
122	GIP	SEK Swedish Krona	13.7572	View
123	GIP	SGD Singapore Dollar	1.6972	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28176.89	View
126	GIP	SOS Somali Shilling	706.4449	View
127	GIP	SRD Surinam Dollar	43.9917	View
128	GIP	STD Dobra	29450.35	View
129	GIP	SVC El Salvador Colon	10.8374	View
130	GIP	SYP Syrian Pound	16103.64	View
131	GIP	SZL Lilangeni	23.1818	View
132	GIP	THB Baht	42.6625	View
133	GIP	TJS Somoni	13.5013	View
134	GIP	TMT Turkmenistan New Manat	4.3440	View
135	GIP	TND Tunisian Dinar	3.9727	View
136	GIP	TOP Pa’anga	2.9168	View
137	GIP	TRY Turkish Lira	43.8047	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4127	View
139	GIP	TWD New Taiwan Dollar	40.1295	View
140	GIP	TZS Tanzanian Shilling	3019.12	View
141	GIP	UAH Hryvnia	51.8336	View
142	GIP	UGX Uganda Shilling	4555.62	View
143	GIP	USD US Dollar	1.2386	View
144	GIP	UYU Peso Uruguayo	54.6071	View
145	GIP	UZS Uzbekistan Sum	15950.03	View
146	GIP	VEF Bolivar	6503277.31	View
147	GIP	VND Dong	31138.75	View
148	GIP	VUV Vatu	149.7482	View
149	GIP	WST Tala	3.4844	View
150	GIP	XAF CFA Franc BEAC	791.1495	View
151	GIP	XCD East Caribbean Dollar	3.3520	View
152	GIP	XOF CFA Franc BCEAO	777.3068	View
153	GIP	XPF CFP Franc	141.5236	View
154	GIP	YER Yemeni Rial	309.7181	View
155	GIP	ZAR Rand	23.2051	View
156	GIP	ZMW Zambian Kwacha	34.6072	View
157	GIP	ZWL Zimbabwe Dollar	78831.33	View

1 GIP = Rate shown in target currency as of Jan 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation