₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020509	View
3	MNT	ALL Lek	0.027271	View
4	MNT	AMD Armenian Dram	0.115129	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268658	View
7	MNT	ARS Argentine Peso	0.300364	View
8	MNT	AUD Australian Dollar	0.000467	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000554	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035227	View
14	MNT	BGN Bulgarian Lev	0.000552	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860758	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.002013	View
20	MNT	BRL Brazilian Real	0.001794	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024982	View
23	MNT	BWP Pula	0.004054	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.831597	View
28	MNT	CHF Swiss Franc	0.000264	View
29	MNT	CLP Chilean Peso	0.292427	View
30	MNT	CNY Yuan Renminbi	0.002130	View
31	MNT	COP Colombian Peso	1.2766	View
32	MNT	CRC Costa Rican Colon	0.148092	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006987	View
35	MNT	CVE Cape Verde Escudo	0.031260	View
36	MNT	CZK Czech Koruna	0.007113	View
37	MNT	DJF Djibouti Franc	0.051795	View
38	MNT	DKK Danish Krone	0.002108	View
39	MNT	DOP Dominican Peso	0.017786	View
40	MNT	DZD Algerian Dinar	0.039695	View
41	MNT	EGP Egyptian Pound	0.014783	View
42	MNT	ERN Nakfa	0.004366	View
43	MNT	ETB Ethiopian Birr	0.037215	View
44	MNT	EUR Euro	0.000282	View
45	MNT	FJD Fiji Dollar	0.000682	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000234	View
48	MNT	GEL Lari	0.000819	View
49	MNT	GHS Ghana Cedi	0.004279	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.021114	View
52	MNT	GNF Guinea Franc	2.5158	View
53	MNT	GTQ Quetzal	0.002245	View
54	MNT	GYD Guyana Dollar	0.060807	View
55	MNT	HKD Hong Kong Dollar	0.002264	View
56	MNT	HNL Lempira	0.007399	View
57	MNT	HRK Croatian Kuna	0.002135	View
58	MNT	HTG Gourde	0.038054	View
59	MNT	HUF Forint	0.117289	View
60	MNT	IDR Rupiah	4.7217	View
61	MNT	ILS New Israeli Sheqel	0.001063	View
62	MNT	INR Indian Rupee	0.024969	View
63	MNT	IQD Iraqi Dinar	0.381442	View
64	MNT	IRR Iranian Rial	12.2170	View
65	MNT	ISK Iceland Krona	0.040733	View
66	MNT	JMD Jamaican Dollar	0.045391	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045727	View
69	MNT	KES Kenyan Shilling	0.037629	View
70	MNT	KGS Som	0.025269	View
71	MNT	KHR Riel	1.1732	View
72	MNT	KMF Comoro Franc	0.139469	View
73	MNT	KPW North Korean Won	0.262026	View
74	MNT	KRW Won	0.427598	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152852	View
78	MNT	LAK Kip	6.3745	View
79	MNT	LBP Lebanese Pound	26.1348	View
80	MNT	LKR Sri Lanka Rupee	0.083959	View
81	MNT	LRD Liberian Dollar	0.053613	View
82	MNT	LSL Loti	0.005448	View
83	MNT	LTL Lithuanian Litas	0.000978	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001431	View
86	MNT	MAD Moroccan Dirham	0.002891	View
87	MNT	MDL Moldovan Leu	0.005366	View
88	MNT	MGA Malagasy Ariary	1.3097	View
89	MNT	MKD Denar	0.017453	View
90	MNT	MMK Kyat	0.611175	View
91	MNT	MOP Pataca	0.002331	View
92	MNT	MRO Ouguiya	0.115995	View
93	MNT	MUR Mauritius Rupee	0.013655	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.505111	View
96	MNT	MXN Mexican Peso	0.006002	View
97	MNT	MYR Malaysian Ringgit	0.001310	View
98	MNT	MZN Mozambique Metical	0.018605	View
99	MNT	NAD Namibia Dollar	0.005448	View
100	MNT	NGN Naira	0.450231	View
101	MNT	NIO Cordoba Oro	0.010716	View
102	MNT	NOK Norwegian Krone	0.003310	View
103	MNT	NPR Nepalese Rupee	0.039991	View
104	MNT	NZD New Zealand Dollar	0.000519	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001092	View
108	MNT	PGK Kina	0.001124	View
109	MNT	PHP Philippine Peso	0.016913	View
110	MNT	PKR Pakistan Rupee	0.080053	View
111	MNT	PLN Zloty	0.001207	View
112	MNT	PYG Guarani	2.2715	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001406	View
115	MNT	RSD Serbian Dinar	0.033176	View
116	MNT	RUB Russian Ruble	0.032314	View
117	MNT	RWF Rwanda Franc	0.401709	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004128	View
121	MNT	SDG Sudanese Pound	0.175102	View
122	MNT	SEK Swedish Krona	0.003233	View
123	MNT	SGD Singapore Dollar	0.000398	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.6230	View
126	MNT	SOS Somali Shilling	0.166049	View
127	MNT	SRD Surinam Dollar	0.010340	View
128	MNT	STD Dobra	6.9223	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7852	View
131	MNT	SZL Lilangeni	0.005448	View
132	MNT	THB Baht	0.010027	View
133	MNT	TJS Somoni	0.003173	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000933	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010296	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009432	View
140	MNT	TZS Tanzanian Shilling	0.709642	View
141	MNT	UAH Hryvnia	0.012183	View
142	MNT	UGX Uganda Shilling	1.0708	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012835	View
145	MNT	UZS Uzbekistan Sum	3.7491	View
146	MNT	VEF Bolivar	1528.60	View
147	MNT	VND Dong	7.3192	View
148	MNT	VUV Vatu	0.035198	View
149	MNT	WST Tala	0.000818	View
150	MNT	XAF CFA Franc BEAC	0.185959	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.182705	View
153	MNT	XPF CFP Franc	0.033265	View
154	MNT	YER Yemeni Rial	0.072799	View
155	MNT	ZAR Rand	0.005454	View
156	MNT	ZMW Zambian Kwacha	0.008134	View
157	MNT	ZWL Zimbabwe Dollar	18.5293	View

1 MNT = Rate shown in target currency as of Jan 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation