Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.024662	View
3	CDF	ALL Lek	0.032794	View
4	CDF	AMD Armenian Dram	0.138443	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.323063	View
7	CDF	ARS Argentine Peso	0.361189	View
8	CDF	AUD Australian Dollar	0.000562	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000666	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042361	View
14	CDF	BGN Bulgarian Lev	0.000664	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0351	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000465	View
19	CDF	BOB Boliviano	0.002421	View
20	CDF	BRL Brazilian Real	0.002157	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030042	View
23	CDF	BWP Pula	0.004874	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000504	View
27	CDF	CHF Swiss Franc	0.000318	View
28	CDF	CLP Chilean Peso	0.351645	View
29	CDF	CNY Yuan Renminbi	0.002561	View
30	CDF	COP Colombian Peso	1.5351	View
31	CDF	CRC Costa Rican Colon	0.178082	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008402	View
34	CDF	CVE Cape Verde Escudo	0.037591	View
35	CDF	CZK Czech Koruna	0.008554	View
36	CDF	DJF Djibouti Franc	0.062284	View
37	CDF	DKK Danish Krone	0.002535	View
38	CDF	DOP Dominican Peso	0.021388	View
39	CDF	DZD Algerian Dinar	0.047734	View
40	CDF	EGP Egyptian Pound	0.017777	View
41	CDF	ERN Nakfa	0.005251	View
42	CDF	ETB Ethiopian Birr	0.044751	View
43	CDF	EUR Euro	0.000339	View
44	CDF	FJD Fiji Dollar	0.000820	View
45	CDF	FKP Falkland Islands Pound	0.000282	View
46	CDF	GBP Pound Sterling	0.000282	View
47	CDF	GEL Lari	0.000984	View
48	CDF	GHS Ghana Cedi	0.005146	View
49	CDF	GIP Gibraltar Pound	0.000282	View
50	CDF	GMD Dalasi	0.025390	View
51	CDF	GNF Guinea Franc	3.0252	View
52	CDF	GTQ Quetzal	0.002700	View
53	CDF	GYD Guyana Dollar	0.073121	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008898	View
56	CDF	HRK Croatian Kuna	0.002568	View
57	CDF	HTG Gourde	0.045760	View
58	CDF	HUF Forint	0.141041	View
59	CDF	IDR Rupiah	5.6779	View
60	CDF	ILS New Israeli Sheqel	0.001278	View
61	CDF	INR Indian Rupee	0.030025	View
62	CDF	IQD Iraqi Dinar	0.458687	View
63	CDF	IRR Iranian Rial	14.6910	View
64	CDF	ISK Iceland Krona	0.048981	View
65	CDF	JMD Jamaican Dollar	0.054583	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054988	View
68	CDF	KES Kenyan Shilling	0.045249	View
69	CDF	KGS Som	0.030386	View
70	CDF	KHR Riel	1.4107	View
71	CDF	KMF Comoro Franc	0.167713	View
72	CDF	KPW North Korean Won	0.315088	View
73	CDF	KRW Won	0.514189	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.183806	View
77	CDF	LAK Kip	7.6654	View
78	CDF	LBP Lebanese Pound	31.4272	View
79	CDF	LKR Sri Lanka Rupee	0.100961	View
80	CDF	LRD Liberian Dollar	0.064470	View
81	CDF	LSL Loti	0.006552	View
82	CDF	LTL Lithuanian Litas	0.001177	View
83	CDF	LVL Latvian Lats	0.000239	View
84	CDF	LYD Libyan Dinar	0.001721	View
85	CDF	MAD Moroccan Dirham	0.003476	View
86	CDF	MDL Moldovan Leu	0.006452	View
87	CDF	MGA Malagasy Ariary	1.5749	View
88	CDF	MKD Denar	0.020987	View
89	CDF	MMK Kyat	0.734942	View
90	CDF	MNT Tugrik	1.2025	View
91	CDF	MOP Pataca	0.002804	View
92	CDF	MRO Ouguiya	0.139485	View
93	CDF	MUR Mauritius Rupee	0.016420	View
94	CDF	MVR Rufiyaa	0.005405	View
95	CDF	MWK Kwacha	0.607399	View
96	CDF	MXN Mexican Peso	0.007217	View
97	CDF	MYR Malaysian Ringgit	0.001575	View
98	CDF	MZN Mozambique Metical	0.022372	View
99	CDF	NAD Namibia Dollar	0.006552	View
100	CDF	NGN Naira	0.541405	View
101	CDF	NIO Cordoba Oro	0.012886	View
102	CDF	NOK Norwegian Krone	0.003981	View
103	CDF	NPR Nepalese Rupee	0.048089	View
104	CDF	NZD New Zealand Dollar	0.000624	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001313	View
108	CDF	PGK Kina	0.001352	View
109	CDF	PHP Philippine Peso	0.020338	View
110	CDF	PKR Pakistan Rupee	0.096265	View
111	CDF	PLN Zloty	0.001452	View
112	CDF	PYG Guarani	2.7315	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001691	View
115	CDF	RSD Serbian Dinar	0.039894	View
116	CDF	RUB Russian Ruble	0.038858	View
117	CDF	RWF Rwanda Franc	0.483057	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002941	View
120	CDF	SCR Seychelles Rupee	0.004964	View
121	CDF	SDG Sudanese Pound	0.210561	View
122	CDF	SEK Swedish Krona	0.003888	View
123	CDF	SGD Singapore Dollar	0.000479	View
124	CDF	SHP Saint Helena Pound	0.000282	View
125	CDF	SLL Leone	7.9642	View
126	CDF	SOS Somali Shilling	0.199675	View
127	CDF	SRD Surinam Dollar	0.012434	View
128	CDF	STD Dobra	8.3241	View
129	CDF	SVC El Salvador Colon	0.003063	View
130	CDF	SYP Syrian Pound	4.5517	View
131	CDF	SZL Lilangeni	0.006552	View
132	CDF	THB Baht	0.012058	View
133	CDF	TJS Somoni	0.003816	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001122	View
136	CDF	TOP Pa’anga	0.000824	View
137	CDF	TRY Turkish Lira	0.012381	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002377	View
139	CDF	TWD New Taiwan Dollar	0.011342	View
140	CDF	TZS Tanzanian Shilling	0.853349	View
141	CDF	UAH Hryvnia	0.014650	View
142	CDF	UGX Uganda Shilling	1.2876	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015434	View
145	CDF	UZS Uzbekistan Sum	4.5083	View
146	CDF	VEF Bolivar	1838.14	View
147	CDF	VND Dong	8.8013	View
148	CDF	VUV Vatu	0.042326	View
149	CDF	WST Tala	0.000984	View
150	CDF	XAF CFA Franc BEAC	0.223617	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.219704	View
153	CDF	XPF CFP Franc	0.040001	View
154	CDF	YER Yemeni Rial	0.087541	View
155	CDF	ZAR Rand	0.006558	View
156	CDF	ZMW Zambian Kwacha	0.009781	View
157	CDF	ZWL Zimbabwe Dollar	22.2816	View

1 CDF = Rate shown in target currency as of Jan 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation