P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458543	View
2	MOP	AFN Afghani	8.7951	View
3	MOP	ALL Lek	11.6949	View
4	MOP	AMD Armenian Dram	49.3712	View
5	MOP	ANG Netherlands Antillean Guilder	0.224759	View
6	MOP	AOA Kwanza	115.2095	View
7	MOP	ARS Argentine Peso	128.8058	View
8	MOP	AUD Australian Dollar	0.200690	View
9	MOP	AWG Aruban Florin	0.223469	View
10	MOP	AZN Azerbaijanian Manat	0.207177	View
11	MOP	BAM Convertible Mark	0.237772	View
12	MOP	BBD Barbados Dollar	0.249686	View
13	MOP	BDT Taka	15.1067	View
14	MOP	BGN Bulgarian Lev	0.237080	View
15	MOP	BHD Bahraini Dinar	0.046586	View
16	MOP	BIF Burundi Franc	369.1207	View
17	MOP	BMD Bermudian Dollar	0.124843	View
18	MOP	BND Brunei Dollar	0.165860	View
19	MOP	BOB Boliviano	0.863463	View
20	MOP	BRL Brazilian Real	0.769473	View
21	MOP	BSD Bahamian Dollar	0.124843	View
22	MOP	BTN Ngultrum	10.7135	View
23	MOP	BWP Pula	1.7385	View
24	MOP	BYN Belarussian Ruble	0.408398	View
25	MOP	BZD Belize Dollar	0.251198	View
26	MOP	CAD Canadian Dollar	0.179913	View
27	MOP	CDF Congolese Franc	356.6153	View
28	MOP	CHF Swiss Franc	0.113485	View
29	MOP	CLP Chilean Peso	125.4021	View
30	MOP	CNY Yuan Renminbi	0.913639	View
31	MOP	COP Colombian Peso	547.4547	View
32	MOP	CRC Costa Rican Colon	63.5069	View
33	MOP	CUC Peso Convertible	0.124843	View
34	MOP	CUP Cuban Peso	2.9964	View
35	MOP	CVE Cape Verde Escudo	13.4056	View
36	MOP	CZK Czech Koruna	3.0506	View
37	MOP	DJF Djibouti Franc	22.2116	View
38	MOP	DKK Danish Krone	0.904281	View
39	MOP	DOP Dominican Peso	7.6275	View
40	MOP	DZD Algerian Dinar	17.0228	View
41	MOP	EGP Egyptian Pound	6.3398	View
42	MOP	ERN Nakfa	1.8727	View
43	MOP	ETB Ethiopian Birr	15.9592	View
44	MOP	EUR Euro	0.121218	View
45	MOP	FJD Fiji Dollar	0.292765	View
46	MOP	FKP Falkland Islands Pound	0.100796	View
47	MOP	GBP Pound Sterling	0.100603	View
48	MOP	GEL Lari	0.351257	View
49	MOP	GHS Ghana Cedi	1.8352	View
50	MOP	GIP Gibraltar Pound	0.100796	View
51	MOP	GMD Dalasi	9.0545	View
52	MOP	GNF Guinea Franc	1078.84	View
53	MOP	GTQ Quetzal	0.963050	View
54	MOP	GYD Guyana Dollar	26.0764	View
55	MOP	HKD Hong Kong Dollar	0.971230	View
56	MOP	HNL Lempira	3.1732	View
57	MOP	HRK Croatian Kuna	0.915977	View
58	MOP	HTG Gourde	16.3188	View
59	MOP	HUF Forint	50.2974	View
60	MOP	IDR Rupiah	2024.82	View
61	MOP	ILS New Israeli Sheqel	0.455953	View
62	MOP	INR Indian Rupee	10.7077	View
63	MOP	IQD Iraqi Dinar	163.5748	View
64	MOP	IRR Iranian Rial	5239.04	View
65	MOP	ISK Iceland Krona	17.4677	View
66	MOP	JMD Jamaican Dollar	19.4655	View
67	MOP	JOD Jordanian Dinar	0.088513	View
68	MOP	JPY Yen	19.6096	View
69	MOP	KES Kenyan Shilling	16.1366	View
70	MOP	KGS Som	10.8365	View
71	MOP	KHR Riel	503.0908	View
72	MOP	KMF Comoro Franc	59.8090	View
73	MOP	KPW North Korean Won	112.3652	View
74	MOP	KRW Won	183.3680	View
75	MOP	KWD Kuwaiti Dinar	0.038495	View
76	MOP	KYD Cayman Islands Dollar	0.103249	View
77	MOP	KZT Tenge	65.5481	View
78	MOP	LAK Kip	2733.59	View
79	MOP	LBP Lebanese Pound	11207.43	View
80	MOP	LKR Sri Lanka Rupee	36.0044	View
81	MOP	LRD Liberian Dollar	22.9911	View
82	MOP	LSL Loti	2.3367	View
83	MOP	LTL Lithuanian Litas	0.419760	View
84	MOP	LVL Latvian Lats	0.085440	View
85	MOP	LYD Libyan Dinar	0.614019	View
86	MOP	MAD Moroccan Dirham	1.2399	View
87	MOP	MDL Moldovan Leu	2.3012	View
88	MOP	MGA Malagasy Ariary	561.6302	View
89	MOP	MKD Denar	7.4845	View
90	MOP	MMK Kyat	262.0916	View
91	MOP	MNT Tugrik	428.8317	View
92	MOP	MRO Ouguiya	49.7427	View
93	MOP	MUR Mauritius Rupee	5.8558	View
94	MOP	MVR Rufiyaa	1.9275	View
95	MOP	MWK Kwacha	216.6079	View
96	MOP	MXN Mexican Peso	2.5739	View
97	MOP	MYR Malaysian Ringgit	0.561801	View
98	MOP	MZN Mozambique Metical	7.9785	View
99	MOP	NAD Namibia Dollar	2.3367	View
100	MOP	NGN Naira	193.0734	View
101	MOP	NIO Cordoba Oro	4.5955	View
102	MOP	NOK Norwegian Krone	1.4198	View
103	MOP	NPR Nepalese Rupee	17.1496	View
104	MOP	NZD New Zealand Dollar	0.222630	View
105	MOP	OMR Rial Omani	0.047570	View
106	MOP	PAB Balboa	0.124843	View
107	MOP	PEN Sol	0.468490	View
108	MOP	PGK Kina	0.482377	View
109	MOP	PHP Philippine Peso	7.2531	View
110	MOP	PKR Pakistan Rupee	34.3297	View
111	MOP	PLN Zloty	0.517908	View
112	MOP	PYG Guarani	974.1095	View
113	MOP	QAR Qatari Rial	0.454430	View
114	MOP	RON New Romanian Leu	0.603088	View
115	MOP	RSD Serbian Dinar	14.2269	View
116	MOP	RUB Russian Ruble	13.8575	View
117	MOP	RWF Rwanda Franc	172.2657	View
118	MOP	SAR Saudi Riyal	0.463531	View
119	MOP	SBD Solomon Islands Dollar	1.0491	View
120	MOP	SCR Seychelles Rupee	1.7705	View
121	MOP	SDG Sudanese Pound	75.0894	View
122	MOP	SEK Swedish Krona	1.3867	View
123	MOP	SGD Singapore Dollar	0.171076	View
124	MOP	SHP Saint Helena Pound	0.100796	View
125	MOP	SLL Leone	2840.14	View
126	MOP	SOS Somali Shilling	71.2074	View
127	MOP	SRD Surinam Dollar	4.4342	View
128	MOP	STD Dobra	2968.50	View
129	MOP	SVC El Salvador Colon	1.0924	View
130	MOP	SYP Syrian Pound	1623.20	View
131	MOP	SZL Lilangeni	2.3367	View
132	MOP	THB Baht	4.3002	View
133	MOP	TJS Somoni	1.3609	View
134	MOP	TMT Turkmenistan New Manat	0.437859	View
135	MOP	TND Tunisian Dinar	0.400439	View
136	MOP	TOP Pa’anga	0.294006	View
137	MOP	TRY Turkish Lira	4.4154	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847973	View
139	MOP	TWD New Taiwan Dollar	4.0449	View
140	MOP	TZS Tanzanian Shilling	304.3174	View
141	MOP	UAH Hryvnia	5.2247	View
142	MOP	UGX Uganda Shilling	459.1922	View
143	MOP	USD US Dollar	0.124843	View
144	MOP	UYU Peso Uruguayo	5.5042	View
145	MOP	UZS Uzbekistan Sum	1607.71	View
146	MOP	VEF Bolivar	655509.94	View
147	MOP	VND Dong	3138.69	View
148	MOP	VUV Vatu	15.0941	View
149	MOP	WST Tala	0.351212	View
150	MOP	XAF CFA Franc BEAC	79.7454	View
151	MOP	XCD East Caribbean Dollar	0.337875	View
152	MOP	XOF CFA Franc BCEAO	78.3501	View
153	MOP	XPF CFP Franc	14.2651	View
154	MOP	YER Yemeni Rial	31.2186	View
155	MOP	ZAR Rand	2.3390	View
156	MOP	ZMW Zambian Kwacha	3.4883	View
157	MOP	ZWL Zimbabwe Dollar	7945.95	View

1 MOP = Rate shown in target currency as of Jan 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation