د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1451	View
2	TND	AFN Afghani	21.9637	View
3	TND	ALL Lek	29.2052	View
4	TND	AMD Armenian Dram	123.2927	View
5	TND	ANG Netherlands Antillean Guilder	0.561281	View
6	TND	AOA Kwanza	287.7077	View
7	TND	ARS Argentine Peso	321.6614	View
8	TND	AUD Australian Dollar	0.501174	View
9	TND	AWG Aruban Florin	0.558061	View
10	TND	AZN Azerbaijanian Manat	0.517376	View
11	TND	BAM Convertible Mark	0.593778	View
12	TND	BBD Barbados Dollar	0.623532	View
13	TND	BDT Taka	37.7254	View
14	TND	BGN Bulgarian Lev	0.592050	View
15	TND	BHD Bahraini Dinar	0.116339	View
16	TND	BIF Burundi Franc	921.7896	View
17	TND	BMD Bermudian Dollar	0.311766	View
18	TND	BND Brunei Dollar	0.414196	View
19	TND	BOB Boliviano	2.1563	View
20	TND	BRL Brazilian Real	1.9216	View
21	TND	BSD Bahamian Dollar	0.311766	View
22	TND	BTN Ngultrum	26.7543	View
23	TND	BWP Pula	4.3415	View
24	TND	BYN Belarussian Ruble	1.0199	View
25	TND	BZD Belize Dollar	0.627308	View
26	TND	CAD Canadian Dollar	0.449289	View
27	TND	CDF Congolese Franc	890.5603	View
28	TND	CHF Swiss Franc	0.283401	View
29	TND	CLP Chilean Peso	313.1614	View
30	TND	CNY Yuan Renminbi	2.2816	View
31	TND	COP Colombian Peso	1367.14	View
32	TND	CRC Costa Rican Colon	158.5931	View
33	TND	CUC Peso Convertible	0.311766	View
34	TND	CUP Cuban Peso	7.4828	View
35	TND	CVE Cape Verde Escudo	33.4773	View
36	TND	CZK Czech Koruna	7.6181	View
37	TND	DJF Djibouti Franc	55.4680	View
38	TND	DKK Danish Krone	2.2582	View
39	TND	DOP Dominican Peso	19.0479	View
40	TND	DZD Algerian Dinar	42.5104	View
41	TND	EGP Egyptian Pound	15.8321	View
42	TND	ERN Nakfa	4.6765	View
43	TND	ETB Ethiopian Birr	39.8543	View
44	TND	EUR Euro	0.302715	View
45	TND	FJD Fiji Dollar	0.731110	View
46	TND	FKP Falkland Islands Pound	0.251715	View
47	TND	GBP Pound Sterling	0.251232	View
48	TND	GEL Lari	0.877181	View
49	TND	GHS Ghana Cedi	4.5830	View
50	TND	GIP Gibraltar Pound	0.251715	View
51	TND	GMD Dalasi	22.6115	View
52	TND	GNF Guinea Franc	2694.15	View
53	TND	GTQ Quetzal	2.4050	View
54	TND	GYD Guyana Dollar	65.1194	View
55	TND	HKD Hong Kong Dollar	2.4254	View
56	TND	HNL Lempira	7.9243	View
57	TND	HRK Croatian Kuna	2.2874	View
58	TND	HTG Gourde	40.7523	View
59	TND	HUF Forint	125.6056	View
60	TND	IDR Rupiah	5056.51	View
61	TND	ILS New Israeli Sheqel	1.1386	View
62	TND	INR Indian Rupee	26.7399	View
63	TND	IQD Iraqi Dinar	408.4885	View
64	TND	IRR Iranian Rial	13083.23	View
65	TND	ISK Iceland Krona	43.6212	View
66	TND	JMD Jamaican Dollar	48.6103	View
67	TND	JOD Jordanian Dinar	0.221042	View
68	TND	JPY Yen	48.9702	View
69	TND	KES Kenyan Shilling	40.2973	View
70	TND	KGS Som	27.0614	View
71	TND	KHR Riel	1256.35	View
72	TND	KMF Comoro Franc	149.3586	View
73	TND	KPW North Korean Won	280.6050	View
74	TND	KRW Won	457.9171	View
75	TND	KWD Kuwaiti Dinar	0.096133	View
76	TND	KYD Cayman Islands Dollar	0.257840	View
77	TND	KZT Tenge	163.6906	View
78	TND	LAK Kip	6826.49	View
79	TND	LBP Lebanese Pound	27987.83	View
80	TND	LKR Sri Lanka Rupee	89.9123	View
81	TND	LRD Liberian Dollar	57.4148	View
82	TND	LSL Loti	5.8352	View
83	TND	LTL Lithuanian Litas	1.0482	View
84	TND	LVL Latvian Lats	0.213366	View
85	TND	LYD Libyan Dinar	1.5334	View
86	TND	MAD Moroccan Dirham	3.0963	View
87	TND	MDL Moldovan Leu	5.7467	View
88	TND	MGA Malagasy Ariary	1402.54	View
89	TND	MKD Denar	18.6908	View
90	TND	MMK Kyat	654.5103	View
91	TND	MNT Tugrik	1070.90	View
92	TND	MOP Pataca	2.4973	View
93	TND	MRO Ouguiya	124.2203	View
94	TND	MUR Mauritius Rupee	14.6235	View
95	TND	MVR Rufiyaa	4.8136	View
96	TND	MWK Kwacha	540.9259	View
97	TND	MXN Mexican Peso	6.4276	View
98	TND	MYR Malaysian Ringgit	1.4030	View
99	TND	MZN Mozambique Metical	19.9243	View
100	TND	NAD Namibia Dollar	5.8352	View
101	TND	NGN Naira	482.1540	View
102	TND	NIO Cordoba Oro	11.4762	View
103	TND	NOK Norwegian Krone	3.5457	View
104	TND	NPR Nepalese Rupee	42.8270	View
105	TND	NZD New Zealand Dollar	0.555966	View
106	TND	OMR Rial Omani	0.118795	View
107	TND	PAB Balboa	0.311766	View
108	TND	PEN Sol	1.1699	View
109	TND	PGK Kina	1.2046	View
110	TND	PHP Philippine Peso	18.1130	View
111	TND	PKR Pakistan Rupee	85.7300	View
112	TND	PLN Zloty	1.2933	View
113	TND	PYG Guarani	2432.60	View
114	TND	QAR Qatari Rial	1.1348	View
115	TND	RON New Romanian Leu	1.5061	View
116	TND	RSD Serbian Dinar	35.5283	View
117	TND	RUB Russian Ruble	34.6059	View
118	TND	RWF Rwanda Franc	430.1920	View
119	TND	SAR Saudi Riyal	1.1576	View
120	TND	SBD Solomon Islands Dollar	2.6198	View
121	TND	SCR Seychelles Rupee	4.4215	View
122	TND	SDG Sudanese Pound	187.5177	View
123	TND	SEK Swedish Krona	3.4629	View
124	TND	SGD Singapore Dollar	0.427221	View
125	TND	SHP Saint Helena Pound	0.251715	View
126	TND	SLL Leone	7092.57	View
127	TND	SOS Somali Shilling	177.8233	View
128	TND	SRD Surinam Dollar	11.0734	View
129	TND	STD Dobra	7413.12	View
130	TND	SVC El Salvador Colon	2.7280	View
131	TND	SYP Syrian Pound	4053.54	View
132	TND	SZL Lilangeni	5.8352	View
133	TND	THB Baht	10.7388	View
134	TND	TJS Somoni	3.3985	View
135	TND	TMT Turkmenistan New Manat	1.0934	View
136	TND	TOP Pa’anga	0.734209	View
137	TND	TRY Turkish Lira	11.0263	View
138	TND	TTD Trinidad and Tobago Dollar	2.1176	View
139	TND	TWD New Taiwan Dollar	10.1012	View
140	TND	TZS Tanzanian Shilling	759.9589	View
141	TND	UAH Hryvnia	13.0473	View
142	TND	UGX Uganda Shilling	1146.72	View
143	TND	USD US Dollar	0.311766	View
144	TND	UYU Peso Uruguayo	13.7455	View
145	TND	UZS Uzbekistan Sum	4014.87	View
146	TND	VEF Bolivar	1636977.40	View
147	TND	VND Dong	7838.12	View
148	TND	VUV Vatu	37.6940	View
149	TND	WST Tala	0.877067	View
150	TND	XAF CFA Franc BEAC	199.1448	View
151	TND	XCD East Caribbean Dollar	0.843761	View
152	TND	XOF CFA Franc BCEAO	195.6604	View
153	TND	XPF CFP Franc	35.6237	View
154	TND	YER Yemeni Rial	77.9609	View
155	TND	ZAR Rand	5.8411	View
156	TND	ZMW Zambian Kwacha	8.7112	View
157	TND	ZWL Zimbabwe Dollar	19843.09	View

1 TND = Rate shown in target currency as of Jan 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation