лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000285	View
2	UZS	AFN Afghani	0.005470	View
3	UZS	ALL Lek	0.007274	View
4	UZS	AMD Armenian Dram	0.030708	View
5	UZS	ANG Netherlands Antillean Guilder	0.000139	View
6	UZS	AOA Kwanza	0.071660	View
7	UZS	ARS Argentine Peso	0.080117	View
8	UZS	AUD Australian Dollar	0.000124	View
9	UZS	AWG Aruban Florin	0.000138	View
10	UZS	AZN Azerbaijanian Manat	0.000128	View
11	UZS	BAM Convertible Mark	0.000147	View
12	UZS	BBD Barbados Dollar	0.000155	View
13	UZS	BDT Taka	0.009396	View
14	UZS	BGN Bulgarian Lev	0.000147	View
15	UZS	BHD Bahraini Dinar	0.000028	View
16	UZS	BIF Burundi Franc	0.229593	View
17	UZS	BMD Bermudian Dollar	0.000077	View
18	UZS	BND Brunei Dollar	0.000103	View
19	UZS	BOB Boliviano	0.000537	View
20	UZS	BRL Brazilian Real	0.000478	View
21	UZS	BSD Bahamian Dollar	0.000077	View
22	UZS	BTN Ngultrum	0.006663	View
23	UZS	BWP Pula	0.001081	View
24	UZS	BYN Belarussian Ruble	0.000254	View
25	UZS	BZD Belize Dollar	0.000156	View
26	UZS	CAD Canadian Dollar	0.000111	View
27	UZS	CDF Congolese Franc	0.221815	View
28	UZS	CHF Swiss Franc	0.000070	View
29	UZS	CLP Chilean Peso	0.078000	View
30	UZS	CNY Yuan Renminbi	0.000568	View
31	UZS	COP Colombian Peso	0.340517	View
32	UZS	CRC Costa Rican Colon	0.039501	View
33	UZS	CUC Peso Convertible	0.000077	View
34	UZS	CUP Cuban Peso	0.001863	View
35	UZS	CVE Cape Verde Escudo	0.008338	View
36	UZS	CZK Czech Koruna	0.001897	View
37	UZS	DJF Djibouti Franc	0.013815	View
38	UZS	DKK Danish Krone	0.000562	View
39	UZS	DOP Dominican Peso	0.004744	View
40	UZS	DZD Algerian Dinar	0.010588	View
41	UZS	EGP Egyptian Pound	0.003943	View
42	UZS	ERN Nakfa	0.001164	View
43	UZS	ETB Ethiopian Birr	0.009926	View
44	UZS	EUR Euro	0.000075	View
45	UZS	FJD Fiji Dollar	0.000182	View
46	UZS	FKP Falkland Islands Pound	0.000062	View
47	UZS	GBP Pound Sterling	0.000062	View
48	UZS	GEL Lari	0.000218	View
49	UZS	GHS Ghana Cedi	0.001141	View
50	UZS	GIP Gibraltar Pound	0.000062	View
51	UZS	GMD Dalasi	0.005631	View
52	UZS	GNF Guinea Franc	0.671041	View
53	UZS	GTQ Quetzal	0.000599	View
54	UZS	GYD Guyana Dollar	0.016219	View
55	UZS	HKD Hong Kong Dollar	0.000604	View
56	UZS	HNL Lempira	0.001973	View
57	UZS	HRK Croatian Kuna	0.000569	View
58	UZS	HTG Gourde	0.010150	View
59	UZS	HUF Forint	0.031285	View
60	UZS	IDR Rupiah	1.2594	View
61	UZS	ILS New Israeli Sheqel	0.000283	View
62	UZS	INR Indian Rupee	0.006660	View
63	UZS	IQD Iraqi Dinar	0.101743	View
64	UZS	IRR Iranian Rial	3.2587	View
65	UZS	ISK Iceland Krona	0.010864	View
66	UZS	JMD Jamaican Dollar	0.012107	View
67	UZS	JOD Jordanian Dinar	0.000055	View
68	UZS	JPY Yen	0.012197	View
69	UZS	KES Kenyan Shilling	0.010037	View
70	UZS	KGS Som	0.006740	View
71	UZS	KHR Riel	0.312923	View
72	UZS	KMF Comoro Franc	0.037201	View
73	UZS	KPW North Korean Won	0.069891	View
74	UZS	KRW Won	0.114055	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000064	View
77	UZS	KZT Tenge	0.040771	View
78	UZS	LAK Kip	1.7003	View
79	UZS	LBP Lebanese Pound	6.9710	View
80	UZS	LKR Sri Lanka Rupee	0.022394	View
81	UZS	LRD Liberian Dollar	0.014300	View
82	UZS	LSL Loti	0.001453	View
83	UZS	LTL Lithuanian Litas	0.000261	View
84	UZS	LVL Latvian Lats	0.000053	View
85	UZS	LYD Libyan Dinar	0.000381	View
86	UZS	MAD Moroccan Dirham	0.000771	View
87	UZS	MDL Moldovan Leu	0.001431	View
88	UZS	MGA Malagasy Ariary	0.349334	View
89	UZS	MKD Denar	0.004655	View
90	UZS	MMK Kyat	0.163021	View
91	UZS	MNT Tugrik	0.266733	View
92	UZS	MOP Pataca	0.000622	View
93	UZS	MRO Ouguiya	0.030940	View
94	UZS	MUR Mauritius Rupee	0.003642	View
95	UZS	MVR Rufiyaa	0.001198	View
96	UZS	MWK Kwacha	0.134730	View
97	UZS	MXN Mexican Peso	0.001600	View
98	UZS	MYR Malaysian Ringgit	0.000349	View
99	UZS	MZN Mozambique Metical	0.004962	View
100	UZS	NAD Namibia Dollar	0.001453	View
101	UZS	NGN Naira	0.120091	View
102	UZS	NIO Cordoba Oro	0.002858	View
103	UZS	NOK Norwegian Krone	0.000883	View
104	UZS	NPR Nepalese Rupee	0.010667	View
105	UZS	NZD New Zealand Dollar	0.000138	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000077	View
108	UZS	PEN Sol	0.000291	View
109	UZS	PGK Kina	0.000300	View
110	UZS	PHP Philippine Peso	0.004511	View
111	UZS	PKR Pakistan Rupee	0.021353	View
112	UZS	PLN Zloty	0.000322	View
113	UZS	PYG Guarani	0.605897	View
114	UZS	QAR Qatari Rial	0.000282	View
115	UZS	RON New Romanian Leu	0.000375	View
116	UZS	RSD Serbian Dinar	0.008849	View
117	UZS	RUB Russian Ruble	0.008619	View
118	UZS	RWF Rwanda Franc	0.107149	View
119	UZS	SAR Saudi Riyal	0.000288	View
120	UZS	SBD Solomon Islands Dollar	0.000652	View
121	UZS	SCR Seychelles Rupee	0.001101	View
122	UZS	SDG Sudanese Pound	0.046705	View
123	UZS	SEK Swedish Krona	0.000862	View
124	UZS	SGD Singapore Dollar	0.000106	View
125	UZS	SHP Saint Helena Pound	0.000062	View
126	UZS	SLL Leone	1.7666	View
127	UZS	SOS Somali Shilling	0.044291	View
128	UZS	SRD Surinam Dollar	0.002758	View
129	UZS	STD Dobra	1.8464	View
130	UZS	SVC El Salvador Colon	0.000679	View
131	UZS	SYP Syrian Pound	1.0096	View
132	UZS	SZL Lilangeni	0.001453	View
133	UZS	THB Baht	0.002674	View
134	UZS	TJS Somoni	0.000846	View
135	UZS	TMT Turkmenistan New Manat	0.000272	View
136	UZS	TND Tunisian Dinar	0.000249	View
137	UZS	TOP Pa’anga	0.000182	View
138	UZS	TRY Turkish Lira	0.002746	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000527	View
140	UZS	TWD New Taiwan Dollar	0.002515	View
141	UZS	TZS Tanzanian Shilling	0.189285	View
142	UZS	UAH Hryvnia	0.003249	View
143	UZS	UGX Uganda Shilling	0.285618	View
144	UZS	USD US Dollar	0.000077	View
145	UZS	UYU Peso Uruguayo	0.003423	View
146	UZS	VEF Bolivar	407.7282	View
147	UZS	VND Dong	1.9523	View
148	UZS	VUV Vatu	0.009388	View
149	UZS	WST Tala	0.000218	View
150	UZS	XAF CFA Franc BEAC	0.049601	View
151	UZS	XCD East Caribbean Dollar	0.000210	View
152	UZS	XOF CFA Franc BCEAO	0.048733	View
153	UZS	XPF CFP Franc	0.008872	View
154	UZS	YER Yemeni Rial	0.019418	View
155	UZS	ZAR Rand	0.001454	View
156	UZS	ZMW Zambian Kwacha	0.002169	View
157	UZS	ZWL Zimbabwe Dollar	4.9424	View

1 UZS = Rate shown in target currency as of Jan 3, 2025

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation