zł PLN HISTORICAL

Zloty Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.885376	View
2	PLN	AFN Afghani	16.9820	View
3	PLN	ALL Lek	22.5810	View
4	PLN	AMD Armenian Dram	95.3282	View
5	PLN	ANG Netherlands Antillean Guilder	0.433974	View
6	PLN	AOA Kwanza	222.4516	View
7	PLN	ARS Argentine Peso	248.7040	View
8	PLN	AUD Australian Dollar	0.387501	View
9	PLN	AWG Aruban Florin	0.431485	View
10	PLN	AZN Azerbaijanian Manat	0.400027	View
11	PLN	BAM Convertible Mark	0.459101	View
12	PLN	BBD Barbados Dollar	0.482106	View
13	PLN	BDT Taka	29.1687	View
14	PLN	BGN Bulgarian Lev	0.457764	View
15	PLN	BHD Bahraini Dinar	0.089951	View
16	PLN	BIF Burundi Franc	712.7146	View
17	PLN	BMD Bermudian Dollar	0.241053	View
18	PLN	BND Brunei Dollar	0.320250	View
19	PLN	BOB Boliviano	1.6672	View
20	PLN	BRL Brazilian Real	1.4857	View
21	PLN	BSD Bahamian Dollar	0.241053	View
22	PLN	BTN Ngultrum	20.6861	View
23	PLN	BWP Pula	3.3568	View
24	PLN	BYN Belarussian Ruble	0.788554	View
25	PLN	BZD Belize Dollar	0.485026	View
26	PLN	CAD Canadian Dollar	0.347384	View
27	PLN	CDF Congolese Franc	688.5686	View
28	PLN	CHF Swiss Franc	0.219122	View
29	PLN	CLP Chilean Peso	242.1319	View
30	PLN	CNY Yuan Renminbi	1.7641	View
31	PLN	COP Colombian Peso	1057.05	View
32	PLN	CRC Costa Rican Colon	122.6219	View
33	PLN	CUC Peso Convertible	0.241053	View
34	PLN	CUP Cuban Peso	5.7856	View
35	PLN	CVE Cape Verde Escudo	25.8842	View
36	PLN	CZK Czech Koruna	5.8902	View
37	PLN	DJF Djibouti Franc	42.8871	View
38	PLN	DKK Danish Krone	1.7460	View
39	PLN	DOP Dominican Peso	14.7276	View
40	PLN	DZD Algerian Dinar	32.8685	View
41	PLN	EGP Egyptian Pound	12.2411	View
42	PLN	ERN Nakfa	3.6158	View
43	PLN	ETB Ethiopian Birr	30.8148	View
44	PLN	EUR Euro	0.234054	View
45	PLN	FJD Fiji Dollar	0.565284	View
46	PLN	FKP Falkland Islands Pound	0.194623	View
47	PLN	GBP Pound Sterling	0.194249	View
48	PLN	GEL Lari	0.678224	View
49	PLN	GHS Ghana Cedi	3.5435	View
50	PLN	GIP Gibraltar Pound	0.194623	View
51	PLN	GMD Dalasi	17.4829	View
52	PLN	GNF Guinea Franc	2083.08	View
53	PLN	GTQ Quetzal	1.8595	View
54	PLN	GYD Guyana Dollar	50.3494	View
55	PLN	HKD Hong Kong Dollar	1.8753	View
56	PLN	HNL Lempira	6.1270	View
57	PLN	HRK Croatian Kuna	1.7686	View
58	PLN	HTG Gourde	31.5091	View
59	PLN	HUF Forint	97.1164	View
60	PLN	IDR Rupiah	3909.62	View
61	PLN	ILS New Israeli Sheqel	0.880374	View
62	PLN	INR Indian Rupee	20.6749	View
63	PLN	IQD Iraqi Dinar	315.8375	View
64	PLN	IRR Iranian Rial	10115.77	View
65	PLN	ISK Iceland Krona	33.7273	View
66	PLN	JMD Jamaican Dollar	37.5848	View
67	PLN	JOD Jordanian Dinar	0.170906	View
68	PLN	JPY Yen	37.8631	View
69	PLN	KES Kenyan Shilling	31.1573	View
70	PLN	KGS Som	20.9235	View
71	PLN	KHR Riel	971.3900	View
72	PLN	KMF Comoro Franc	115.4819	View
73	PLN	KPW North Korean Won	216.9598	View
74	PLN	KRW Won	354.0550	View
75	PLN	KWD Kuwaiti Dinar	0.074329	View
76	PLN	KYD Cayman Islands Dollar	0.199358	View
77	PLN	KZT Tenge	126.5632	View
78	PLN	LAK Kip	5278.14	View
79	PLN	LBP Lebanese Pound	21639.80	View
80	PLN	LKR Sri Lanka Rupee	69.5189	View
81	PLN	LRD Liberian Dollar	44.3923	View
82	PLN	LSL Loti	4.5117	View
83	PLN	LTL Lithuanian Litas	0.810492	View
84	PLN	LVL Latvian Lats	0.164971	View
85	PLN	LYD Libyan Dinar	1.1856	View
86	PLN	MAD Moroccan Dirham	2.3940	View
87	PLN	MDL Moldovan Leu	4.4432	View
88	PLN	MGA Malagasy Ariary	1084.42	View
89	PLN	MKD Denar	14.4515	View
90	PLN	MMK Kyat	506.0581	View
91	PLN	MNT Tugrik	828.0072	View
92	PLN	MOP Pataca	1.9308	View
93	PLN	MRO Ouguiya	96.0453	View
94	PLN	MUR Mauritius Rupee	11.3067	View
95	PLN	MVR Rufiyaa	3.7218	View
96	PLN	MWK Kwacha	418.2362	View
97	PLN	MXN Mexican Peso	4.9697	View
98	PLN	MYR Malaysian Ringgit	1.0848	View
99	PLN	MZN Mozambique Metical	15.4052	View
100	PLN	NAD Namibia Dollar	4.5117	View
101	PLN	NGN Naira	372.7946	View
102	PLN	NIO Cordoba Oro	8.8733	View
103	PLN	NOK Norwegian Krone	2.7415	View
104	PLN	NPR Nepalese Rupee	33.1132	View
105	PLN	NZD New Zealand Dollar	0.429865	View
106	PLN	OMR Rial Omani	0.091851	View
107	PLN	PAB Balboa	0.241053	View
108	PLN	PEN Sol	0.904583	View
109	PLN	PGK Kina	0.931395	View
110	PLN	PHP Philippine Peso	14.0047	View
111	PLN	PKR Pakistan Rupee	66.2852	View
112	PLN	PYG Guarani	1880.85	View
113	PLN	QAR Qatari Rial	0.877433	View
114	PLN	RON New Romanian Leu	1.1645	View
115	PLN	RSD Serbian Dinar	27.4700	View
116	PLN	RUB Russian Ruble	26.7568	View
117	PLN	RWF Rwanda Franc	332.6183	View
118	PLN	SAR Saudi Riyal	0.895006	View
119	PLN	SBD Solomon Islands Dollar	2.0256	View
120	PLN	SCR Seychelles Rupee	3.4187	View
121	PLN	SDG Sudanese Pound	144.9860	View
122	PLN	SEK Swedish Krona	2.6775	View
123	PLN	SGD Singapore Dollar	0.330321	View
124	PLN	SHP Saint Helena Pound	0.194623	View
125	PLN	SLL Leone	5483.87	View
126	PLN	SOS Somali Shilling	137.4905	View
127	PLN	SRD Surinam Dollar	8.5618	View
128	PLN	STD Dobra	5731.72	View
129	PLN	SVC El Salvador Colon	2.1092	View
130	PLN	SYP Syrian Pound	3134.14	View
131	PLN	SZL Lilangeni	4.5117	View
132	PLN	THB Baht	8.3031	View
133	PLN	TJS Somoni	2.6277	View
134	PLN	TMT Turkmenistan New Manat	0.845439	View
135	PLN	TND Tunisian Dinar	0.773185	View
136	PLN	TOP Pa’anga	0.567680	View
137	PLN	TRY Turkish Lira	8.5254	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6373	View
139	PLN	TWD New Taiwan Dollar	7.8101	View
140	PLN	TZS Tanzanian Shilling	587.5895	View
141	PLN	UAH Hryvnia	10.0880	View
142	PLN	UGX Uganda Shilling	886.6287	View
143	PLN	USD US Dollar	0.241053	View
144	PLN	UYU Peso Uruguayo	10.6278	View
145	PLN	UZS Uzbekistan Sum	3104.24	View
146	PLN	VEF Bolivar	1265687.71	View
147	PLN	VND Dong	6060.32	View
148	PLN	VUV Vatu	29.1444	View
149	PLN	WST Tala	0.678136	View
150	PLN	XAF CFA Franc BEAC	153.9759	View
151	PLN	XCD East Caribbean Dollar	0.652384	View
152	PLN	XOF CFA Franc BCEAO	151.2818	View
153	PLN	XPF CFP Franc	27.5438	View
154	PLN	YER Yemeni Rial	60.2783	View
155	PLN	ZAR Rand	4.5163	View
156	PLN	ZMW Zambian Kwacha	6.7354	View
157	PLN	ZWL Zimbabwe Dollar	15342.39	View

1 PLN = Rate shown in target currency as of Jan 3, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation