Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5356	View
3	BYN	ALL Lek	28.6360	View
4	BYN	AMD Armenian Dram	120.8897	View
5	BYN	ANG Netherlands Antillean Guilder	0.550341	View
6	BYN	AOA Kwanza	282.1004	View
7	BYN	ARS Argentine Peso	315.3923	View
8	BYN	AUD Australian Dollar	0.491407	View
9	BYN	AWG Aruban Florin	0.547185	View
10	BYN	AZN Azerbaijanian Manat	0.507292	View
11	BYN	BAM Convertible Mark	0.582206	View
12	BYN	BBD Barbados Dollar	0.611379	View
13	BYN	BDT Taka	36.9901	View
14	BYN	BGN Bulgarian Lev	0.580511	View
15	BYN	BHD Bahraini Dinar	0.114071	View
16	BYN	BIF Burundi Franc	903.8241	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.406123	View
19	BYN	BOB Boliviano	2.1143	View
20	BYN	BRL Brazilian Real	1.8841	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.2329	View
23	BYN	BWP Pula	4.2568	View
24	BYN	BZD Belize Dollar	0.615082	View
25	BYN	CAD Canadian Dollar	0.440532	View
26	BYN	CDF Congolese Franc	873.2034	View
27	BYN	CHF Swiss Franc	0.277878	View
28	BYN	CLP Chilean Peso	307.0579	View
29	BYN	CNY Yuan Renminbi	2.2371	View
30	BYN	COP Colombian Peso	1340.49	View
31	BYN	CRC Costa Rican Colon	155.5022	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3369	View
34	BYN	CVE Cape Verde Escudo	32.8249	View
35	BYN	CZK Czech Koruna	7.4697	View
36	BYN	DJF Djibouti Franc	54.3870	View
37	BYN	DKK Danish Krone	2.2142	View
38	BYN	DOP Dominican Peso	18.6766	View
39	BYN	DZD Algerian Dinar	41.6819	View
40	BYN	EGP Egyptian Pound	15.5235	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.0775	View
43	BYN	EUR Euro	0.296815	View
44	BYN	FJD Fiji Dollar	0.716861	View
45	BYN	FKP Falkland Islands Pound	0.246809	View
46	BYN	GBP Pound Sterling	0.246335	View
47	BYN	GEL Lari	0.860085	View
48	BYN	GHS Ghana Cedi	4.4936	View
49	BYN	GIP Gibraltar Pound	0.246809	View
50	BYN	GMD Dalasi	22.1708	View
51	BYN	GNF Guinea Franc	2641.64	View
52	BYN	GTQ Quetzal	2.3581	View
53	BYN	GYD Guyana Dollar	63.8502	View
54	BYN	HKD Hong Kong Dollar	2.3781	View
55	BYN	HNL Lempira	7.7699	View
56	BYN	HRK Croatian Kuna	2.2428	View
57	BYN	HTG Gourde	39.9581	View
58	BYN	HUF Forint	123.1575	View
59	BYN	IDR Rupiah	4957.96	View
60	BYN	ILS New Israeli Sheqel	1.1164	View
61	BYN	INR Indian Rupee	26.2187	View
62	BYN	IQD Iraqi Dinar	400.5271	View
63	BYN	IRR Iranian Rial	12828.24	View
64	BYN	ISK Iceland Krona	42.7711	View
65	BYN	JMD Jamaican Dollar	47.6629	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	48.0158	View
68	BYN	KES Kenyan Shilling	39.5120	View
69	BYN	KGS Som	26.5340	View
70	BYN	KHR Riel	1231.86	View
71	BYN	KMF Comoro Franc	146.4476	View
72	BYN	KPW North Korean Won	275.1361	View
73	BYN	KRW Won	448.9924	View
74	BYN	KWD Kuwaiti Dinar	0.094260	View
75	BYN	KYD Cayman Islands Dollar	0.252814	View
76	BYN	KZT Tenge	160.5003	View
77	BYN	LAK Kip	6693.44	View
78	BYN	LBP Lebanese Pound	27442.36	View
79	BYN	LKR Sri Lanka Rupee	88.1599	View
80	BYN	LRD Liberian Dollar	56.2958	View
81	BYN	LSL Loti	5.7215	View
82	BYN	LTL Lithuanian Litas	1.0278	View
83	BYN	LVL Latvian Lats	0.209207	View
84	BYN	LYD Libyan Dinar	1.5035	View
85	BYN	MAD Moroccan Dirham	3.0360	View
86	BYN	MDL Moldovan Leu	5.6347	View
87	BYN	MGA Malagasy Ariary	1375.20	View
88	BYN	MKD Denar	18.3266	View
89	BYN	MMK Kyat	641.7540	View
90	BYN	MNT Tugrik	1050.03	View
91	BYN	MOP Pataca	2.4486	View
92	BYN	MRO Ouguiya	121.7992	View
93	BYN	MUR Mauritius Rupee	14.3385	View
94	BYN	MVR Rufiyaa	4.7198	View
95	BYN	MWK Kwacha	530.3834	View
96	BYN	MXN Mexican Peso	6.3023	View
97	BYN	MYR Malaysian Ringgit	1.3756	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.7215	View
100	BYN	NGN Naira	472.7569	View
101	BYN	NIO Cordoba Oro	11.2526	View
102	BYN	NOK Norwegian Krone	3.4766	View
103	BYN	NPR Nepalese Rupee	41.9923	View
104	BYN	NZD New Zealand Dollar	0.545130	View
105	BYN	OMR Rial Omani	0.116480	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1471	View
108	BYN	PGK Kina	1.1811	View
109	BYN	PHP Philippine Peso	17.7599	View
110	BYN	PKR Pakistan Rupee	84.0591	View
111	BYN	PLN Zloty	1.2681	View
112	BYN	PYG Guarani	2385.19	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4767	View
115	BYN	RSD Serbian Dinar	34.8359	View
116	BYN	RUB Russian Ruble	33.9314	View
117	BYN	RWF Rwanda Franc	421.8076	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5687	View
120	BYN	SCR Seychelles Rupee	4.3353	View
121	BYN	SDG Sudanese Pound	183.8630	View
122	BYN	SEK Swedish Krona	3.3954	View
123	BYN	SGD Singapore Dollar	0.418895	View
124	BYN	SHP Saint Helena Pound	0.246809	View
125	BYN	SLL Leone	6954.34	View
126	BYN	SOS Somali Shilling	174.3576	View
127	BYN	SRD Surinam Dollar	10.8576	View
128	BYN	STD Dobra	7268.64	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.7215	View
132	BYN	THB Baht	10.5295	View
133	BYN	TJS Somoni	3.3323	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.980510	View
136	BYN	TOP Pa’anga	0.719899	View
137	BYN	TRY Turkish Lira	10.8114	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0763	View
139	BYN	TWD New Taiwan Dollar	9.9043	View
140	BYN	TZS Tanzanian Shilling	745.1475	View
141	BYN	UAH Hryvnia	12.7930	View
142	BYN	UGX Uganda Shilling	1124.37	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.4776	View
145	BYN	UZS Uzbekistan Sum	3936.63	View
146	BYN	VEF Bolivar	1605072.98	View
147	BYN	VND Dong	7685.35	View
148	BYN	VUV Vatu	36.9593	View
149	BYN	WST Tala	0.859973	View
150	BYN	XAF CFA Franc BEAC	195.2635	View
151	BYN	XCD East Caribbean Dollar	0.827316	View
152	BYN	XOF CFA Franc BCEAO	191.8470	View
153	BYN	XPF CFP Franc	34.9294	View
154	BYN	YER Yemeni Rial	76.4415	View
155	BYN	ZAR Rand	5.7273	View
156	BYN	ZMW Zambian Kwacha	8.5414	View
157	BYN	ZWL Zimbabwe Dollar	19456.35	View

1 BYN = Rate shown in target currency as of Jan 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation