kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.330676	View
2	SEK	AFN Afghani	6.3426	View
3	SEK	ALL Lek	8.4337	View
4	SEK	AMD Armenian Dram	35.6038	View
5	SEK	ANG Netherlands Antillean Guilder	0.162083	View
6	SEK	AOA Kwanza	83.0827	View
7	SEK	ARS Argentine Peso	92.8876	View
8	SEK	AUD Australian Dollar	0.144726	View
9	SEK	AWG Aruban Florin	0.161153	View
10	SEK	AZN Azerbaijanian Manat	0.149405	View
11	SEK	BAM Convertible Mark	0.171468	View
12	SEK	BBD Barbados Dollar	0.180060	View
13	SEK	BDT Taka	10.8941	View
14	SEK	BGN Bulgarian Lev	0.170968	View
15	SEK	BHD Bahraini Dinar	0.033595	View
16	SEK	BIF Burundi Franc	266.1894	View
17	SEK	BMD Bermudian Dollar	0.090030	View
18	SEK	BND Brunei Dollar	0.119609	View
19	SEK	BOB Boliviano	0.622681	View
20	SEK	BRL Brazilian Real	0.554901	View
21	SEK	BSD Bahamian Dollar	0.090030	View
22	SEK	BTN Ngultrum	7.7260	View
23	SEK	BWP Pula	1.2537	View
24	SEK	BYN Belarussian Ruble	0.294514	View
25	SEK	BZD Belize Dollar	0.181150	View
26	SEK	CAD Canadian Dollar	0.129743	View
27	SEK	CDF Congolese Franc	257.1711	View
28	SEK	CHF Swiss Franc	0.081839	View
29	SEK	CLP Chilean Peso	90.4330	View
30	SEK	CNY Yuan Renminbi	0.658866	View
31	SEK	COP Colombian Peso	394.7939	View
32	SEK	CRC Costa Rican Colon	45.7977	View
33	SEK	CUC Peso Convertible	0.090030	View
34	SEK	CUP Cuban Peso	2.1608	View
35	SEK	CVE Cape Verde Escudo	9.6674	View
36	SEK	CZK Czech Koruna	2.1999	View
37	SEK	DJF Djibouti Franc	16.0177	View
38	SEK	DKK Danish Krone	0.652117	View
39	SEK	DOP Dominican Peso	5.5005	View
40	SEK	DZD Algerian Dinar	12.2759	View
41	SEK	EGP Egyptian Pound	4.5719	View
42	SEK	ERN Nakfa	1.3505	View
43	SEK	ETB Ethiopian Birr	11.5089	View
44	SEK	EUR Euro	0.087416	View
45	SEK	FJD Fiji Dollar	0.211126	View
46	SEK	FKP Falkland Islands Pound	0.072689	View
47	SEK	GBP Pound Sterling	0.072549	View
48	SEK	GEL Lari	0.253307	View
49	SEK	GHS Ghana Cedi	1.3234	View
50	SEK	GIP Gibraltar Pound	0.072689	View
51	SEK	GMD Dalasi	6.5296	View
52	SEK	GNF Guinea Franc	778.0015	View
53	SEK	GTQ Quetzal	0.694498	View
54	SEK	GYD Guyana Dollar	18.8048	View
55	SEK	HKD Hong Kong Dollar	0.700397	View
56	SEK	HNL Lempira	2.2883	View
57	SEK	HRK Croatian Kuna	0.660551	View
58	SEK	HTG Gourde	11.7682	View
59	SEK	HUF Forint	36.2717	View
60	SEK	IDR Rupiah	1460.19	View
61	SEK	ILS New Israeli Sheqel	0.328808	View
62	SEK	INR Indian Rupee	7.7218	View
63	SEK	IQD Iraqi Dinar	117.9611	View
64	SEK	IRR Iranian Rial	3778.10	View
65	SEK	ISK Iceland Krona	12.5967	View
66	SEK	JMD Jamaican Dollar	14.0374	View
67	SEK	JOD Jordanian Dinar	0.063831	View
68	SEK	JPY Yen	14.1414	View
69	SEK	KES Kenyan Shilling	11.6368	View
70	SEK	KGS Som	7.8147	View
71	SEK	KHR Riel	362.8012	View
72	SEK	KMF Comoro Franc	43.1310	View
73	SEK	KPW North Korean Won	81.0316	View
74	SEK	KRW Won	132.2348	View
75	SEK	KWD Kuwaiti Dinar	0.027760	View
76	SEK	KYD Cayman Islands Dollar	0.074457	View
77	SEK	KZT Tenge	47.2697	View
78	SEK	LAK Kip	1971.32	View
79	SEK	LBP Lebanese Pound	8082.17	View
80	SEK	LKR Sri Lanka Rupee	25.9644	View
81	SEK	LRD Liberian Dollar	16.5799	View
82	SEK	LSL Loti	1.6851	View
83	SEK	LTL Lithuanian Litas	0.302708	View
84	SEK	LVL Latvian Lats	0.061614	View
85	SEK	LYD Libyan Dinar	0.442796	View
86	SEK	MAD Moroccan Dirham	0.894137	View
87	SEK	MDL Moldovan Leu	1.6595	View
88	SEK	MGA Malagasy Ariary	405.0166	View
89	SEK	MKD Denar	5.3974	View
90	SEK	MMK Kyat	189.0059	View
91	SEK	MNT Tugrik	309.2496	View
92	SEK	MOP Pataca	0.721144	View
93	SEK	MRO Ouguiya	35.8717	View
94	SEK	MUR Mauritius Rupee	4.2229	View
95	SEK	MVR Rufiyaa	1.3900	View
96	SEK	MWK Kwacha	156.2056	View
97	SEK	MXN Mexican Peso	1.8561	View
98	SEK	MYR Malaysian Ringgit	0.405140	View
99	SEK	MZN Mozambique Metical	5.7536	View
100	SEK	NAD Namibia Dollar	1.6851	View
101	SEK	NGN Naira	139.2338	View
102	SEK	NIO Cordoba Oro	3.3140	View
103	SEK	NOK Norwegian Krone	1.0239	View
104	SEK	NPR Nepalese Rupee	12.3674	View
105	SEK	NZD New Zealand Dollar	0.160548	View
106	SEK	OMR Rial Omani	0.034305	View
107	SEK	PAB Balboa	0.090030	View
108	SEK	PEN Sol	0.337849	View
109	SEK	PGK Kina	0.347863	View
110	SEK	PHP Philippine Peso	5.2306	View
111	SEK	PKR Pakistan Rupee	24.7566	View
112	SEK	PLN Zloty	0.373486	View
113	SEK	PYG Guarani	702.4738	View
114	SEK	QAR Qatari Rial	0.327709	View
115	SEK	RON New Romanian Leu	0.434914	View
116	SEK	RSD Serbian Dinar	10.2597	View
117	SEK	RUB Russian Ruble	9.9933	View
118	SEK	RWF Rwanda Franc	124.2285	View
119	SEK	SAR Saudi Riyal	0.334272	View
120	SEK	SBD Solomon Islands Dollar	0.756528	View
121	SEK	SCR Seychelles Rupee	1.2768	View
122	SEK	SDG Sudanese Pound	54.1503	View
123	SEK	SGD Singapore Dollar	0.123370	View
124	SEK	SHP Saint Helena Pound	0.072689	View
125	SEK	SLL Leone	2048.15	View
126	SEK	SOS Somali Shilling	51.3508	View
127	SEK	SRD Surinam Dollar	3.1977	View
128	SEK	STD Dobra	2140.72	View
129	SEK	SVC El Salvador Colon	0.787763	View
130	SEK	SYP Syrian Pound	1170.56	View
131	SEK	SZL Lilangeni	1.6851	View
132	SEK	THB Baht	3.1011	View
133	SEK	TJS Somoni	0.981399	View
134	SEK	TMT Turkmenistan New Manat	0.315760	View
135	SEK	TND Tunisian Dinar	0.288774	View
136	SEK	TOP Pa’anga	0.212021	View
137	SEK	TRY Turkish Lira	3.1841	View
138	SEK	TTD Trinidad and Tobago Dollar	0.611511	View
139	SEK	TWD New Taiwan Dollar	2.9170	View
140	SEK	TZS Tanzanian Shilling	219.4568	View
141	SEK	UAH Hryvnia	3.7677	View
142	SEK	UGX Uganda Shilling	331.1439	View
143	SEK	USD US Dollar	0.090030	View
144	SEK	UYU Peso Uruguayo	3.9693	View
145	SEK	UZS Uzbekistan Sum	1159.39	View
146	SEK	VEF Bolivar	472717.40	View
147	SEK	VND Dong	2263.45	View
148	SEK	VUV Vatu	10.8851	View
149	SEK	WST Tala	0.253274	View
150	SEK	XAF CFA Franc BEAC	57.5079	View
151	SEK	XCD East Caribbean Dollar	0.243656	View
152	SEK	XOF CFA Franc BCEAO	56.5017	View
153	SEK	XPF CFP Franc	10.2872	View
154	SEK	YER Yemeni Rial	22.5131	View
155	SEK	ZAR Rand	1.6868	View
156	SEK	ZMW Zambian Kwacha	2.5156	View
157	SEK	ZWL Zimbabwe Dollar	5730.18	View

1 SEK = Rate shown in target currency as of Jan 3, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation