ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061265	View
2	MKD	AFN Afghani	1.1751	View
3	MKD	ALL Lek	1.5625	View
4	MKD	AMD Armenian Dram	6.5964	View
5	MKD	ANG Netherlands Antillean Guilder	0.030029	View
6	MKD	AOA Kwanza	15.3930	View
7	MKD	ARS Argentine Peso	17.2096	View
8	MKD	AUD Australian Dollar	0.026813	View
9	MKD	AWG Aruban Florin	0.029857	View
10	MKD	AZN Azerbaijanian Manat	0.027680	View
11	MKD	BAM Convertible Mark	0.031768	View
12	MKD	BBD Barbados Dollar	0.033360	View
13	MKD	BDT Taka	2.0184	View
14	MKD	BGN Bulgarian Lev	0.031675	View
15	MKD	BHD Bahraini Dinar	0.006224	View
16	MKD	BIF Burundi Franc	49.3177	View
17	MKD	BMD Bermudian Dollar	0.016680	View
18	MKD	BND Brunei Dollar	0.022160	View
19	MKD	BOB Boliviano	0.115366	View
20	MKD	BRL Brazilian Real	0.102808	View
21	MKD	BSD Bahamian Dollar	0.016680	View
22	MKD	BTN Ngultrum	1.4314	View
23	MKD	BWP Pula	0.232277	View
24	MKD	BYN Belarussian Ruble	0.054565	View
25	MKD	BZD Belize Dollar	0.033562	View
26	MKD	CAD Canadian Dollar	0.024037	View
27	MKD	CDF Congolese Franc	47.6469	View
28	MKD	CHF Swiss Franc	0.015162	View
29	MKD	CLP Chilean Peso	16.7548	View
30	MKD	CNY Yuan Renminbi	0.122070	View
31	MKD	COP Colombian Peso	73.1446	View
32	MKD	CRC Costa Rican Colon	8.4851	View
33	MKD	CUC Peso Convertible	0.016680	View
34	MKD	CUP Cuban Peso	0.400344	View
35	MKD	CVE Cape Verde Escudo	1.7911	View
36	MKD	CZK Czech Koruna	0.407585	View
37	MKD	DJF Djibouti Franc	2.9677	View
38	MKD	DKK Danish Krone	0.120819	View
39	MKD	DOP Dominican Peso	1.0191	View
40	MKD	DZD Algerian Dinar	2.2744	View
41	MKD	EGP Egyptian Pound	0.847048	View
42	MKD	ERN Nakfa	0.250202	View
43	MKD	ETB Ethiopian Birr	2.1323	View
44	MKD	EUR Euro	0.016195	View
45	MKD	FJD Fiji Dollar	0.039115	View
46	MKD	FKP Falkland Islands Pound	0.013467	View
47	MKD	GBP Pound Sterling	0.013441	View
48	MKD	GEL Lari	0.046931	View
49	MKD	GHS Ghana Cedi	0.245197	View
50	MKD	GIP Gibraltar Pound	0.013467	View
51	MKD	GMD Dalasi	1.2098	View
52	MKD	GNF Guinea Franc	144.1427	View
53	MKD	GTQ Quetzal	0.128671	View
54	MKD	GYD Guyana Dollar	3.4840	View
55	MKD	HKD Hong Kong Dollar	0.129764	View
56	MKD	HNL Lempira	0.423966	View
57	MKD	HRK Croatian Kuna	0.122382	View
58	MKD	HTG Gourde	2.1803	View
59	MKD	HUF Forint	6.7202	View
60	MKD	IDR Rupiah	270.5338	View
61	MKD	ILS New Israeli Sheqel	0.060919	View
62	MKD	INR Indian Rupee	1.4306	View
63	MKD	IQD Iraqi Dinar	21.8550	View
64	MKD	IRR Iranian Rial	699.9804	View
65	MKD	ISK Iceland Krona	2.3338	View
66	MKD	JMD Jamaican Dollar	2.6008	View
67	MKD	JOD Jordanian Dinar	0.011826	View
68	MKD	JPY Yen	2.6200	View
69	MKD	KES Kenyan Shilling	2.1560	View
70	MKD	KGS Som	1.4478	View
71	MKD	KHR Riel	67.2172	View
72	MKD	KMF Comoro Franc	7.9910	View
73	MKD	KPW North Korean Won	15.0130	View
74	MKD	KRW Won	24.4995	View
75	MKD	KWD Kuwaiti Dinar	0.005143	View
76	MKD	KYD Cayman Islands Dollar	0.013794	View
77	MKD	KZT Tenge	8.7578	View
78	MKD	LAK Kip	365.2316	View
79	MKD	LBP Lebanese Pound	1497.41	View
80	MKD	LKR Sri Lanka Rupee	4.8105	View
81	MKD	LRD Liberian Dollar	3.0718	View
82	MKD	LSL Loti	0.312197	View
83	MKD	LTL Lithuanian Litas	0.056083	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.082038	View
86	MKD	MAD Moroccan Dirham	0.165659	View
87	MKD	MDL Moldovan Leu	0.307459	View
88	MKD	MGA Malagasy Ariary	75.0386	View
89	MKD	MMK Kyat	35.0177	View
90	MKD	MNT Tugrik	57.2956	View
91	MKD	MOP Pataca	0.133608	View
92	MKD	MRO Ouguiya	6.6460	View
93	MKD	MUR Mauritius Rupee	0.782389	View
94	MKD	MVR Rufiyaa	0.257536	View
95	MKD	MWK Kwacha	28.9407	View
96	MKD	MXN Mexican Peso	0.343889	View
97	MKD	MYR Malaysian Ringgit	0.075061	View
98	MKD	MZN Mozambique Metical	1.0660	View
99	MKD	NAD Namibia Dollar	0.312197	View
100	MKD	NGN Naira	25.7963	View
101	MKD	NIO Cordoba Oro	0.614003	View
102	MKD	NOK Norwegian Krone	0.189702	View
103	MKD	NPR Nepalese Rupee	2.2913	View
104	MKD	NZD New Zealand Dollar	0.029745	View
105	MKD	OMR Rial Omani	0.006355	View
106	MKD	PAB Balboa	0.016680	View
107	MKD	PEN Sol	0.062594	View
108	MKD	PGK Kina	0.064449	View
109	MKD	PHP Philippine Peso	0.969081	View
110	MKD	PKR Pakistan Rupee	4.5867	View
111	MKD	PLN Zloty	0.069196	View
112	MKD	PYG Guarani	130.1494	View
113	MKD	QAR Qatari Rial	0.060715	View
114	MKD	RON New Romanian Leu	0.080577	View
115	MKD	RSD Serbian Dinar	1.9008	View
116	MKD	RUB Russian Ruble	1.8515	View
117	MKD	RWF Rwanda Franc	23.0162	View
118	MKD	SAR Saudi Riyal	0.061931	View
119	MKD	SBD Solomon Islands Dollar	0.140164	View
120	MKD	SCR Seychelles Rupee	0.236560	View
121	MKD	SDG Sudanese Pound	10.0326	View
122	MKD	SEK Swedish Krona	0.185272	View
123	MKD	SGD Singapore Dollar	0.022857	View
124	MKD	SHP Saint Helena Pound	0.013467	View
125	MKD	SLL Leone	379.4674	View
126	MKD	SOS Somali Shilling	9.5139	View
127	MKD	SRD Surinam Dollar	0.592450	View
128	MKD	STD Dobra	396.6174	View
129	MKD	SVC El Salvador Colon	0.145951	View
130	MKD	SYP Syrian Pound	216.8730	View
131	MKD	SZL Lilangeni	0.312197	View
132	MKD	THB Baht	0.574549	View
133	MKD	TJS Somoni	0.181826	View
134	MKD	TMT Turkmenistan New Manat	0.058501	View
135	MKD	TND Tunisian Dinar	0.053502	View
136	MKD	TOP Pa’anga	0.039281	View
137	MKD	TRY Turkish Lira	0.589932	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113296	View
139	MKD	TWD New Taiwan Dollar	0.540436	View
140	MKD	TZS Tanzanian Shilling	40.6594	View
141	MKD	UAH Hryvnia	0.698060	View
142	MKD	UGX Uganda Shilling	61.3520	View
143	MKD	USD US Dollar	0.016680	View
144	MKD	UYU Peso Uruguayo	0.735411	View
145	MKD	UZS Uzbekistan Sum	214.8043	View
146	MKD	VEF Bolivar	87581.76	View
147	MKD	VND Dong	419.3558	View
148	MKD	VUV Vatu	2.0167	View
149	MKD	WST Tala	0.046924	View
150	MKD	XAF CFA Franc BEAC	10.6547	View
151	MKD	XCD East Caribbean Dollar	0.045143	View
152	MKD	XOF CFA Franc BCEAO	10.4682	View
153	MKD	XPF CFP Franc	1.9059	View
154	MKD	YER Yemeni Rial	4.1711	View
155	MKD	ZAR Rand	0.312511	View
156	MKD	ZMW Zambian Kwacha	0.466066	View
157	MKD	ZWL Zimbabwe Dollar	1061.65	View

1 MKD = Rate shown in target currency as of Jan 3, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation