Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005772	View
2	XOF	AFN Afghani	0.110815	View
3	XOF	ALL Lek	0.148367	View
4	XOF	AMD Armenian Dram	0.623161	View
5	XOF	ANG Netherlands Antillean Guilder	0.002814	View
6	XOF	AOA Kwanza	1.4344	View
7	XOF	ARS Argentine Peso	1.6221	View
8	XOF	AUD Australian Dollar	0.002528	View
9	XOF	AWG Aruban Florin	0.002813	View
10	XOF	AZN Azerbaijanian Manat	0.002671	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003143	View
13	XOF	BDT Taka	0.190955	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000590	View
16	XOF	BIF Burundi Franc	4.6520	View
17	XOF	BMD Bermudian Dollar	0.001571	View
18	XOF	BND Brunei Dollar	0.002153	View
19	XOF	BOB Boliviano	0.010876	View
20	XOF	BRL Brazilian Real	0.009716	View
21	XOF	BSD Bahamian Dollar	0.001571	View
22	XOF	BTN Ngultrum	0.134806	View
23	XOF	BWP Pula	0.021940	View
24	XOF	BYN Belarussian Ruble	0.005146	View
25	XOF	BZD Belize Dollar	0.003167	View
26	XOF	CAD Canadian Dollar	0.002270	View
27	XOF	CDF Congolese Franc	4.4681	View
28	XOF	CHF Swiss Franc	0.001428	View
29	XOF	CLP Chilean Peso	1.5888	View
30	XOF	CNY Yuan Renminbi	0.011504	View
31	XOF	COP Colombian Peso	6.8342	View
32	XOF	CRC Costa Rican Colon	0.802330	View
33	XOF	CUC Peso Convertible	0.001571	View
34	XOF	CUP Cuban Peso	0.037760	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038362	View
37	XOF	DJF Djibouti Franc	0.280311	View
38	XOF	DKK Danish Krone	0.011371	View
39	XOF	DOP Dominican Peso	0.096279	View
40	XOF	DZD Algerian Dinar	0.213697	View
41	XOF	EGP Egyptian Pound	0.079761	View
42	XOF	ERN Nakfa	0.023575	View
43	XOF	ETB Ethiopian Birr	0.201083	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003656	View
46	XOF	FKP Falkland Islands Pound	0.001265	View
47	XOF	GBP Pound Sterling	0.001265	View
48	XOF	GEL Lari	0.004415	View
49	XOF	GHS Ghana Cedi	0.023156	View
50	XOF	GIP Gibraltar Pound	0.001265	View
51	XOF	GMD Dalasi	0.113939	View
52	XOF	GNF Guinea Franc	13.6123	View
53	XOF	GTQ Quetzal	0.012137	View
54	XOF	GYD Guyana Dollar	0.329173	View
55	XOF	HKD Hong Kong Dollar	0.012221	View
56	XOF	HNL Lempira	0.039974	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.205580	View
59	XOF	HUF Forint	0.633846	View
60	XOF	IDR Rupiah	25.4552	View
61	XOF	ILS New Israeli Sheqel	0.005735	View
62	XOF	INR Indian Rupee	0.134806	View
63	XOF	IQD Iraqi Dinar	2.0594	View
64	XOF	IRR Iranian Rial	66.1395	View
65	XOF	ISK Iceland Krona	0.219714	View
66	XOF	JMD Jamaican Dollar	0.245337	View
67	XOF	JOD Jordanian Dinar	0.001114	View
68	XOF	JPY Yen	0.247076	View
69	XOF	KES Kenyan Shilling	0.203170	View
70	XOF	KGS Som	0.136439	View
71	XOF	KHR Riel	6.3466	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.4145	View
74	XOF	KRW Won	2.3060	View
75	XOF	KWD Kuwaiti Dinar	0.000484	View
76	XOF	KYD Cayman Islands Dollar	0.001288	View
77	XOF	KZT Tenge	0.825027	View
78	XOF	LAK Kip	34.3748	View
79	XOF	LBP Lebanese Pound	140.9121	View
80	XOF	LKR Sri Lanka Rupee	0.461792	View
81	XOF	LRD Liberian Dollar	0.290352	View
82	XOF	LSL Loti	0.029438	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007733	View
86	XOF	MAD Moroccan Dirham	0.015889	View
87	XOF	MDL Moldovan Leu	0.028973	View
88	XOF	MGA Malagasy Ariary	7.4412	View
89	XOF	MKD Denar	0.093892	View
90	XOF	MMK Kyat	3.2987	View
91	XOF	MNT Tugrik	5.3824	View
92	XOF	MOP Pataca	0.012587	View
93	XOF	MRO Ouguiya	0.627940	View
94	XOF	MUR Mauritius Rupee	0.074608	View
95	XOF	MVR Rufiyaa	0.024205	View
96	XOF	MWK Kwacha	2.7283	View
97	XOF	MXN Mexican Peso	0.032425	View
98	XOF	MYR Malaysian Ringgit	0.007074	View
99	XOF	MZN Mozambique Metical	0.099945	View
100	XOF	NAD Namibia Dollar	0.029438	View
101	XOF	NGN Naira	2.4294	View
102	XOF	NIO Cordoba Oro	0.057890	View
103	XOF	NOK Norwegian Krone	0.017849	View
104	XOF	NPR Nepalese Rupee	0.215791	View
105	XOF	NZD New Zealand Dollar	0.002801	View
106	XOF	OMR Rial Omani	0.000605	View
107	XOF	PAB Balboa	0.001571	View
108	XOF	PEN Sol	0.005905	View
109	XOF	PGK Kina	0.006347	View
110	XOF	PHP Philippine Peso	0.091477	View
111	XOF	PKR Pakistan Rupee	0.438436	View
112	XOF	PLN Zloty	0.006511	View
113	XOF	PYG Guarani	12.2834	View
114	XOF	QAR Qatari Rial	0.005721	View
115	XOF	RON New Romanian Leu	0.007582	View
116	XOF	RSD Serbian Dinar	0.178438	View
117	XOF	RUB Russian Ruble	0.173576	View
118	XOF	RWF Rwanda Franc	2.1689	View
119	XOF	SAR Saudi Riyal	0.005893	View
120	XOF	SBD Solomon Islands Dollar	0.013157	View
121	XOF	SCR Seychelles Rupee	0.022258	View
122	XOF	SDG Sudanese Pound	0.945260	View
123	XOF	SEK Swedish Krona	0.017462	View
124	XOF	SGD Singapore Dollar	0.002153	View
125	XOF	SHP Saint Helena Pound	0.001265	View
126	XOF	SLL Leone	35.7880	View
127	XOF	SOS Somali Shilling	0.899708	View
128	XOF	SRD Surinam Dollar	0.055205	View
129	XOF	STD Dobra	36.4234	View
130	XOF	SVC El Salvador Colon	0.013752	View
131	XOF	SYP Syrian Pound	20.4353	View
132	XOF	SZL Lilangeni	0.029438	View
133	XOF	THB Baht	0.054211	View
134	XOF	TJS Somoni	0.017174	View
135	XOF	TMT Turkmenistan New Manat	0.005516	View
136	XOF	TND Tunisian Dinar	0.005039	View
137	XOF	TOP Pa’anga	0.003787	View
138	XOF	TRY Turkish Lira	0.055599	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010688	View
140	XOF	TWD New Taiwan Dollar	0.051754	View
141	XOF	TZS Tanzanian Shilling	3.8715	View
142	XOF	UAH Hryvnia	0.066300	View
143	XOF	UGX Uganda Shilling	5.7847	View
144	XOF	USD US Dollar	0.001571	View
145	XOF	UYU Peso Uruguayo	0.069235	View
146	XOF	UZS Uzbekistan Sum	20.2975	View
147	XOF	VEF Bolivar	8321.59	View
148	XOF	VND Dong	39.9579	View
149	XOF	VUV Vatu	0.195229	View
150	XOF	WST Tala	0.004471	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004247	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.393502	View
155	XOF	ZAR Rand	0.029438	View
156	XOF	ZMW Zambian Kwacha	0.043824	View
157	XOF	ZWL Zimbabwe Dollar	100.0665	View

1 XOF = Rate shown in target currency as of Jan 4, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation