ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336943	View
2	TJS	AFN Afghani	6.4628	View
3	TJS	ALL Lek	8.5936	View
4	TJS	AMD Armenian Dram	36.2786	View
5	TJS	ANG Netherlands Antillean Guilder	0.165155	View
6	TJS	AOA Kwanza	84.6574	View
7	TJS	ARS Argentine Peso	94.6481	View
8	TJS	AUD Australian Dollar	0.147469	View
9	TJS	AWG Aruban Florin	0.164208	View
10	TJS	AZN Azerbaijanian Manat	0.152236	View
11	TJS	BAM Convertible Mark	0.174718	View
12	TJS	BBD Barbados Dollar	0.183473	View
13	TJS	BDT Taka	11.1006	View
14	TJS	BGN Bulgarian Lev	0.174209	View
15	TJS	BHD Bahraini Dinar	0.034232	View
16	TJS	BIF Burundi Franc	271.2345	View
17	TJS	BMD Bermudian Dollar	0.091736	View
18	TJS	BND Brunei Dollar	0.121876	View
19	TJS	BOB Boliviano	0.634483	View
20	TJS	BRL Brazilian Real	0.565419	View
21	TJS	BSD Bahamian Dollar	0.091736	View
22	TJS	BTN Ngultrum	7.8724	View
23	TJS	BWP Pula	1.2775	View
24	TJS	BYN Belarussian Ruble	0.300096	View
25	TJS	BZD Belize Dollar	0.184584	View
26	TJS	CAD Canadian Dollar	0.132202	View
27	TJS	CDF Congolese Franc	262.0453	View
28	TJS	CHF Swiss Franc	0.083390	View
29	TJS	CLP Chilean Peso	92.1470	View
30	TJS	CNY Yuan Renminbi	0.671353	View
31	TJS	COP Colombian Peso	402.2765	View
32	TJS	CRC Costa Rican Colon	46.6657	View
33	TJS	CUC Peso Convertible	0.091736	View
34	TJS	CUP Cuban Peso	2.2018	View
35	TJS	CVE Cape Verde Escudo	9.8506	View
36	TJS	CZK Czech Koruna	2.2416	View
37	TJS	DJF Djibouti Franc	16.3213	View
38	TJS	DKK Danish Krone	0.664477	View
39	TJS	DOP Dominican Peso	5.6048	View
40	TJS	DZD Algerian Dinar	12.5086	View
41	TJS	EGP Egyptian Pound	4.6585	View
42	TJS	ERN Nakfa	1.3760	View
43	TJS	ETB Ethiopian Birr	11.7270	View
44	TJS	EUR Euro	0.089073	View
45	TJS	FJD Fiji Dollar	0.215127	View
46	TJS	FKP Falkland Islands Pound	0.074066	View
47	TJS	GBP Pound Sterling	0.073924	View
48	TJS	GEL Lari	0.258108	View
49	TJS	GHS Ghana Cedi	1.3485	View
50	TJS	GIP Gibraltar Pound	0.074066	View
51	TJS	GMD Dalasi	6.6534	View
52	TJS	GNF Guinea Franc	792.7471	View
53	TJS	GTQ Quetzal	0.707661	View
54	TJS	GYD Guyana Dollar	19.1612	View
55	TJS	HKD Hong Kong Dollar	0.713672	View
56	TJS	HNL Lempira	2.3317	View
57	TJS	HRK Croatian Kuna	0.673071	View
58	TJS	HTG Gourde	11.9913	View
59	TJS	HUF Forint	36.9592	View
60	TJS	IDR Rupiah	1487.87	View
61	TJS	ILS New Israeli Sheqel	0.335040	View
62	TJS	INR Indian Rupee	7.8681	View
63	TJS	IQD Iraqi Dinar	120.1968	View
64	TJS	IRR Iranian Rial	3849.71	View
65	TJS	ISK Iceland Krona	12.8355	View
66	TJS	JMD Jamaican Dollar	14.3035	View
67	TJS	JOD Jordanian Dinar	0.065041	View
68	TJS	JPY Yen	14.4094	View
69	TJS	KES Kenyan Shilling	11.8574	View
70	TJS	KGS Som	7.9628	View
71	TJS	KHR Riel	369.6774	View
72	TJS	KMF Comoro Franc	43.9484	View
73	TJS	KPW North Korean Won	82.5674	View
74	TJS	KRW Won	134.7411	View
75	TJS	KWD Kuwaiti Dinar	0.028287	View
76	TJS	KYD Cayman Islands Dollar	0.075868	View
77	TJS	KZT Tenge	48.1656	View
78	TJS	LAK Kip	2008.68	View
79	TJS	LBP Lebanese Pound	8235.36	View
80	TJS	LKR Sri Lanka Rupee	26.4565	View
81	TJS	LRD Liberian Dollar	16.8942	View
82	TJS	LSL Loti	1.7170	View
83	TJS	LTL Lithuanian Litas	0.308445	View
84	TJS	LVL Latvian Lats	0.062782	View
85	TJS	LYD Libyan Dinar	0.451189	View
86	TJS	MAD Moroccan Dirham	0.911083	View
87	TJS	MDL Moldovan Leu	1.6909	View
88	TJS	MGA Malagasy Ariary	412.6929	View
89	TJS	MKD Denar	5.4997	View
90	TJS	MMK Kyat	192.5882	View
91	TJS	MNT Tugrik	315.1109	View
92	TJS	MOP Pataca	0.734812	View
93	TJS	MRO Ouguiya	36.5515	View
94	TJS	MUR Mauritius Rupee	4.3029	View
95	TJS	MVR Rufiyaa	1.4164	View
96	TJS	MWK Kwacha	159.1662	View
97	TJS	MXN Mexican Peso	1.8913	View
98	TJS	MYR Malaysian Ringgit	0.412818	View
99	TJS	MZN Mozambique Metical	5.8627	View
100	TJS	NAD Namibia Dollar	1.7170	View
101	TJS	NGN Naira	141.8727	View
102	TJS	NIO Cordoba Oro	3.3769	View
103	TJS	NOK Norwegian Krone	1.0433	View
104	TJS	NPR Nepalese Rupee	12.6017	View
105	TJS	NZD New Zealand Dollar	0.163591	View
106	TJS	OMR Rial Omani	0.034955	View
107	TJS	PAB Balboa	0.091736	View
108	TJS	PEN Sol	0.344253	View
109	TJS	PGK Kina	0.354456	View
110	TJS	PHP Philippine Peso	5.3297	View
111	TJS	PKR Pakistan Rupee	25.2259	View
112	TJS	PLN Zloty	0.380565	View
113	TJS	PYG Guarani	715.7879	View
114	TJS	QAR Qatari Rial	0.333920	View
115	TJS	RON New Romanian Leu	0.443157	View
116	TJS	RSD Serbian Dinar	10.4541	View
117	TJS	RUB Russian Ruble	10.1827	View
118	TJS	RWF Rwanda Franc	126.5830	View
119	TJS	SAR Saudi Riyal	0.340608	View
120	TJS	SBD Solomon Islands Dollar	0.770867	View
121	TJS	SCR Seychelles Rupee	1.3010	View
122	TJS	SDG Sudanese Pound	55.1767	View
123	TJS	SEK Swedish Krona	1.0190	View
124	TJS	SGD Singapore Dollar	0.125709	View
125	TJS	SHP Saint Helena Pound	0.074066	View
126	TJS	SLL Leone	2086.97	View
127	TJS	SOS Somali Shilling	52.3241	View
128	TJS	SRD Surinam Dollar	3.2583	View
129	TJS	STD Dobra	2181.29	View
130	TJS	SVC El Salvador Colon	0.802694	View
131	TJS	SYP Syrian Pound	1192.75	View
132	TJS	SZL Lilangeni	1.7170	View
133	TJS	THB Baht	3.1599	View
134	TJS	TMT Turkmenistan New Manat	0.321744	View
135	TJS	TND Tunisian Dinar	0.294247	View
136	TJS	TOP Pa’anga	0.216039	View
137	TJS	TRY Turkish Lira	3.2445	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623101	View
139	TJS	TWD New Taiwan Dollar	2.9723	View
140	TJS	TZS Tanzanian Shilling	223.6162	View
141	TJS	UAH Hryvnia	3.8391	View
142	TJS	UGX Uganda Shilling	337.4202	View
143	TJS	USD US Dollar	0.091736	View
144	TJS	UYU Peso Uruguayo	4.0446	View
145	TJS	UZS Uzbekistan Sum	1181.37	View
146	TJS	VEF Bolivar	481676.89	View
147	TJS	VND Dong	2306.35	View
148	TJS	VUV Vatu	11.0914	View
149	TJS	WST Tala	0.258075	View
150	TJS	XAF CFA Franc BEAC	58.5979	View
151	TJS	XCD East Caribbean Dollar	0.248274	View
152	TJS	XOF CFA Franc BCEAO	57.5726	View
153	TJS	XPF CFP Franc	10.4822	View
154	TJS	YER Yemeni Rial	22.9398	View
155	TJS	ZAR Rand	1.7187	View
156	TJS	ZMW Zambian Kwacha	2.5632	View
157	TJS	ZWL Zimbabwe Dollar	5838.78	View

1 TJS = Rate shown in target currency as of Jan 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation