P BWP HISTORICAL

Pula Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.263759	View
2	BWP	AFN Afghani	5.0591	View
3	BWP	ALL Lek	6.7270	View
4	BWP	AMD Armenian Dram	28.3989	View
5	BWP	ANG Netherlands Antillean Guilder	0.129283	View
6	BWP	AOA Kwanza	66.2698	View
7	BWP	ARS Argentine Peso	74.0906	View
8	BWP	AUD Australian Dollar	0.115439	View
9	BWP	AWG Aruban Florin	0.128542	View
10	BWP	AZN Azerbaijanian Manat	0.119170	View
11	BWP	BAM Convertible Mark	0.136769	View
12	BWP	BBD Barbados Dollar	0.143622	View
13	BWP	BDT Taka	8.6896	View
14	BWP	BGN Bulgarian Lev	0.136371	View
15	BWP	BHD Bahraini Dinar	0.026797	View
16	BWP	BIF Burundi Franc	212.3224	View
17	BWP	BMD Bermudian Dollar	0.071811	View
18	BWP	BND Brunei Dollar	0.095404	View
19	BWP	BOB Boliviano	0.496673	View
20	BWP	BRL Brazilian Real	0.442610	View
21	BWP	BSD Bahamian Dollar	0.071811	View
22	BWP	BTN Ngultrum	6.1625	View
23	BWP	BYN Belarussian Ruble	0.234915	View
24	BWP	BZD Belize Dollar	0.144492	View
25	BWP	CAD Canadian Dollar	0.103488	View
26	BWP	CDF Congolese Franc	205.1292	View
27	BWP	CHF Swiss Franc	0.065277	View
28	BWP	CLP Chilean Peso	72.1327	View
29	BWP	CNY Yuan Renminbi	0.525535	View
30	BWP	COP Colombian Peso	314.9022	View
31	BWP	CRC Costa Rican Colon	36.5299	View
32	BWP	CUC Peso Convertible	0.071811	View
33	BWP	CUP Cuban Peso	1.7236	View
34	BWP	CVE Cape Verde Escudo	7.7111	View
35	BWP	CZK Czech Koruna	1.7547	View
36	BWP	DJF Djibouti Franc	12.7763	View
37	BWP	DKK Danish Krone	0.520153	View
38	BWP	DOP Dominican Peso	4.3874	View
39	BWP	DZD Algerian Dinar	9.7917	View
40	BWP	EGP Egyptian Pound	3.6467	View
41	BWP	ERN Nakfa	1.0772	View
42	BWP	ETB Ethiopian Birr	9.1799	View
43	BWP	EUR Euro	0.069726	View
44	BWP	FJD Fiji Dollar	0.168402	View
45	BWP	FKP Falkland Islands Pound	0.057979	View
46	BWP	GBP Pound Sterling	0.057868	View
47	BWP	GEL Lari	0.202047	View
48	BWP	GHS Ghana Cedi	1.0556	View
49	BWP	GIP Gibraltar Pound	0.057979	View
50	BWP	GMD Dalasi	5.2083	View
51	BWP	GNF Guinea Franc	620.5626	View
52	BWP	GTQ Quetzal	0.553957	View
53	BWP	GYD Guyana Dollar	14.9994	View
54	BWP	HKD Hong Kong Dollar	0.558662	View
55	BWP	HNL Lempira	1.8253	View
56	BWP	HRK Croatian Kuna	0.526880	View
57	BWP	HTG Gourde	9.3868	View
58	BWP	HUF Forint	28.9316	View
59	BWP	IDR Rupiah	1164.70	View
60	BWP	ILS New Israeli Sheqel	0.262269	View
61	BWP	INR Indian Rupee	6.1592	View
62	BWP	IQD Iraqi Dinar	94.0901	View
63	BWP	IRR Iranian Rial	3013.55	View
64	BWP	ISK Iceland Krona	10.0476	View
65	BWP	JMD Jamaican Dollar	11.1968	View
66	BWP	JOD Jordanian Dinar	0.050914	View
67	BWP	JPY Yen	11.2797	View
68	BWP	KES Kenyan Shilling	9.2820	View
69	BWP	KGS Som	6.2333	View
70	BWP	KHR Riel	289.3836	View
71	BWP	KMF Comoro Franc	34.4028	View
72	BWP	KPW North Korean Won	64.6338	View
73	BWP	KRW Won	105.4753	View
74	BWP	KWD Kuwaiti Dinar	0.022143	View
75	BWP	KYD Cayman Islands Dollar	0.059390	View
76	BWP	KZT Tenge	37.7040	View
77	BWP	LAK Kip	1572.39	View
78	BWP	LBP Lebanese Pound	6446.64	View
79	BWP	LKR Sri Lanka Rupee	20.7101	View
80	BWP	LRD Liberian Dollar	13.2248	View
81	BWP	LSL Loti	1.3441	View
82	BWP	LTL Lithuanian Litas	0.241451	View
83	BWP	LVL Latvian Lats	0.049146	View
84	BWP	LYD Libyan Dinar	0.353191	View
85	BWP	MAD Moroccan Dirham	0.713196	View
86	BWP	MDL Moldovan Leu	1.3237	View
87	BWP	MGA Malagasy Ariary	323.0561	View
88	BWP	MKD Denar	4.3052	View
89	BWP	MMK Kyat	150.7581	View
90	BWP	MNT Tugrik	246.6689	View
91	BWP	MOP Pataca	0.575211	View
92	BWP	MRO Ouguiya	28.6125	View
93	BWP	MUR Mauritius Rupee	3.3683	View
94	BWP	MVR Rufiyaa	1.1087	View
95	BWP	MWK Kwacha	124.5954	View
96	BWP	MXN Mexican Peso	1.4805	View
97	BWP	MYR Malaysian Ringgit	0.323154	View
98	BWP	MZN Mozambique Metical	4.5893	View
99	BWP	NAD Namibia Dollar	1.3441	View
100	BWP	NGN Naira	111.0580	View
101	BWP	NIO Cordoba Oro	2.6434	View
102	BWP	NOK Norwegian Krone	0.816706	View
103	BWP	NPR Nepalese Rupee	9.8647	View
104	BWP	NZD New Zealand Dollar	0.128059	View
105	BWP	OMR Rial Omani	0.027363	View
106	BWP	PAB Balboa	0.071811	View
107	BWP	PEN Sol	0.269481	View
108	BWP	PGK Kina	0.277468	View
109	BWP	PHP Philippine Peso	4.1721	View
110	BWP	PKR Pakistan Rupee	19.7468	View
111	BWP	PLN Zloty	0.297906	View
112	BWP	PYG Guarani	560.3189	View
113	BWP	QAR Qatari Rial	0.261393	View
114	BWP	RON New Romanian Leu	0.346903	View
115	BWP	RSD Serbian Dinar	8.1835	View
116	BWP	RUB Russian Ruble	7.9710	View
117	BWP	RWF Rwanda Franc	99.0892	View
118	BWP	SAR Saudi Riyal	0.266628	View
119	BWP	SBD Solomon Islands Dollar	0.603435	View
120	BWP	SCR Seychelles Rupee	1.0184	View
121	BWP	SDG Sudanese Pound	43.1923	View
122	BWP	SEK Swedish Krona	0.797636	View
123	BWP	SGD Singapore Dollar	0.098405	View
124	BWP	SHP Saint Helena Pound	0.057979	View
125	BWP	SLL Leone	1633.68	View
126	BWP	SOS Somali Shilling	40.9593	View
127	BWP	SRD Surinam Dollar	2.5506	View
128	BWP	STD Dobra	1707.52	View
129	BWP	SVC El Salvador Colon	0.628349	View
130	BWP	SYP Syrian Pound	933.6813	View
131	BWP	SZL Lilangeni	1.3441	View
132	BWP	THB Baht	2.4735	View
133	BWP	TJS Somoni	0.782800	View
134	BWP	TMT Turkmenistan New Manat	0.251861	View
135	BWP	TND Tunisian Dinar	0.230337	View
136	BWP	TOP Pa’anga	0.169115	View
137	BWP	TRY Turkish Lira	2.5398	View
138	BWP	TTD Trinidad and Tobago Dollar	0.487763	View
139	BWP	TWD New Taiwan Dollar	2.3267	View
140	BWP	TZS Tanzanian Shilling	175.0468	View
141	BWP	UAH Hryvnia	3.0053	View
142	BWP	UGX Uganda Shilling	264.1326	View
143	BWP	USD US Dollar	0.071811	View
144	BWP	UYU Peso Uruguayo	3.1661	View
145	BWP	UZS Uzbekistan Sum	924.7749	View
146	BWP	VEF Bolivar	377056.79	View
147	BWP	VND Dong	1805.41	View
148	BWP	VUV Vatu	8.6823	View
149	BWP	WST Tala	0.202021	View
150	BWP	XAF CFA Franc BEAC	45.8705	View
151	BWP	XCD East Caribbean Dollar	0.194349	View
152	BWP	XOF CFA Franc BCEAO	45.0679	View
153	BWP	XPF CFP Franc	8.2055	View
154	BWP	YER Yemeni Rial	17.9573	View
155	BWP	ZAR Rand	1.3454	View
156	BWP	ZMW Zambian Kwacha	2.0065	View
157	BWP	ZWL Zimbabwe Dollar	4570.60	View

1 BWP = Rate shown in target currency as of Jan 3, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation