CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0406	View
2	CHF	AFN Afghani	77.5003	View
3	CHF	ALL Lek	103.0523	View
4	CHF	AMD Armenian Dram	435.0456	View
5	CHF	ANG Netherlands Antillean Guilder	1.9805	View
6	CHF	AOA Kwanza	1015.19	View
7	CHF	ARS Argentine Peso	1135.00	View
8	CHF	AUD Australian Dollar	1.7684	View
9	CHF	AWG Aruban Florin	1.9692	View
10	CHF	AZN Azerbaijanian Manat	1.8256	View
11	CHF	BAM Convertible Mark	2.0952	View
12	CHF	BBD Barbados Dollar	2.2002	View
13	CHF	BDT Taka	133.1162	View
14	CHF	BGN Bulgarian Lev	2.0891	View
15	CHF	BHD Bahraini Dinar	0.410510	View
16	CHF	BIF Burundi Franc	3252.59	View
17	CHF	BMD Bermudian Dollar	1.1001	View
18	CHF	BND Brunei Dollar	1.4615	View
19	CHF	BOB Boliviano	7.6086	View
20	CHF	BRL Brazilian Real	6.7804	View
21	CHF	BSD Bahamian Dollar	1.1001	View
22	CHF	BTN Ngultrum	94.4043	View
23	CHF	BWP Pula	15.3191	View
24	CHF	BYN Belarussian Ruble	3.5987	View
25	CHF	BZD Belize Dollar	2.2135	View
26	CHF	CAD Canadian Dollar	1.5853	View
27	CHF	CDF Congolese Franc	3142.40	View
28	CHF	CLP Chilean Peso	1105.01	View
29	CHF	CNY Yuan Renminbi	8.0507	View
30	CHF	COP Colombian Peso	4824.02	View
31	CHF	CRC Costa Rican Colon	559.6052	View
32	CHF	CUC Peso Convertible	1.1001	View
33	CHF	CUP Cuban Peso	26.4034	View
34	CHF	CVE Cape Verde Escudo	118.1268	View
35	CHF	CZK Czech Koruna	26.8810	View
36	CHF	DJF Djibouti Franc	195.7222	View
37	CHF	DKK Danish Krone	7.9683	View
38	CHF	DOP Dominican Peso	67.2116	View
39	CHF	DZD Algerian Dinar	150.0006	View
40	CHF	EGP Egyptian Pound	55.8644	View
41	CHF	ERN Nakfa	16.5013	View
42	CHF	ETB Ethiopian Birr	140.6282	View
43	CHF	EUR Euro	1.0681	View
44	CHF	FJD Fiji Dollar	2.5798	View
45	CHF	FKP Falkland Islands Pound	0.888194	View
46	CHF	GBP Pound Sterling	0.886487	View
47	CHF	GEL Lari	3.0952	View
48	CHF	GHS Ghana Cedi	16.1712	View
49	CHF	GIP Gibraltar Pound	0.888194	View
50	CHF	GMD Dalasi	79.7861	View
51	CHF	GNF Guinea Franc	9506.46	View
52	CHF	GTQ Quetzal	8.4861	View
53	CHF	GYD Guyana Dollar	229.7777	View
54	CHF	HKD Hong Kong Dollar	8.5582	View
55	CHF	HNL Lempira	27.9614	View
56	CHF	HRK Croatian Kuna	8.0713	View
57	CHF	HTG Gourde	143.7971	View
58	CHF	HUF Forint	443.2067	View
59	CHF	IDR Rupiah	17842.19	View
60	CHF	ILS New Israeli Sheqel	4.0177	View
61	CHF	INR Indian Rupee	94.3533	View
62	CHF	IQD Iraqi Dinar	1441.38	View
63	CHF	IRR Iranian Rial	46164.95	View
64	CHF	ISK Iceland Krona	153.9202	View
65	CHF	JMD Jamaican Dollar	171.5243	View
66	CHF	JOD Jordanian Dinar	0.779960	View
67	CHF	JPY Yen	172.7943	View
68	CHF	KES Kenyan Shilling	142.1916	View
69	CHF	KGS Som	95.4879	View
70	CHF	KHR Riel	4433.10	View
71	CHF	KMF Comoro Franc	527.0207	View
72	CHF	KPW North Korean Won	990.1314	View
73	CHF	KRW Won	1615.79	View
74	CHF	KWD Kuwaiti Dinar	0.339213	View
75	CHF	KYD Cayman Islands Dollar	0.909804	View
76	CHF	KZT Tenge	577.5920	View
77	CHF	LAK Kip	24087.68	View
78	CHF	LBP Lebanese Pound	98756.74	View
79	CHF	LKR Sri Lanka Rupee	317.2608	View
80	CHF	LRD Liberian Dollar	202.5915	View
81	CHF	LSL Loti	20.5900	View
82	CHF	LTL Lithuanian Litas	3.6988	View
83	CHF	LVL Latvian Lats	0.752874	View
84	CHF	LYD Libyan Dinar	5.4106	View
85	CHF	MAD Moroccan Dirham	10.9255	View
86	CHF	MDL Moldovan Leu	20.2775	View
87	CHF	MGA Malagasy Ariary	4948.93	View
88	CHF	MKD Denar	65.9518	View
89	CHF	MMK Kyat	2309.48	View
90	CHF	MNT Tugrik	3778.75	View
91	CHF	MOP Pataca	8.8117	View
92	CHF	MRO Ouguiya	438.3186	View
93	CHF	MUR Mauritius Rupee	51.6000	View
94	CHF	MVR Rufiyaa	16.9850	View
95	CHF	MWK Kwacha	1908.69	View
96	CHF	MXN Mexican Peso	22.6801	View
97	CHF	MYR Malaysian Ringgit	4.9504	View
98	CHF	MZN Mozambique Metical	70.3040	View
99	CHF	NAD Namibia Dollar	20.5900	View
100	CHF	NGN Naira	1701.31	View
101	CHF	NIO Cordoba Oro	40.4946	View
102	CHF	NOK Norwegian Krone	12.5112	View
103	CHF	NPR Nepalese Rupee	151.1177	View
104	CHF	NZD New Zealand Dollar	1.9618	View
105	CHF	OMR Rial Omani	0.419177	View
106	CHF	PAB Balboa	1.1001	View
107	CHF	PEN Sol	4.1282	View
108	CHF	PGK Kina	4.2506	View
109	CHF	PHP Philippine Peso	63.9126	View
110	CHF	PKR Pakistan Rupee	302.5034	View
111	CHF	PLN Zloty	4.5637	View
112	CHF	PYG Guarani	8583.58	View
113	CHF	QAR Qatari Rial	4.0043	View
114	CHF	RON New Romanian Leu	5.3143	View
115	CHF	RSD Serbian Dinar	125.3637	View
116	CHF	RUB Russian Ruble	122.1088	View
117	CHF	RWF Rwanda Franc	1517.96	View
118	CHF	SAR Saudi Riyal	4.0845	View
119	CHF	SBD Solomon Islands Dollar	9.2441	View
120	CHF	SCR Seychelles Rupee	15.6016	View
121	CHF	SDG Sudanese Pound	661.6674	View
122	CHF	SEK Swedish Krona	12.2191	View
123	CHF	SGD Singapore Dollar	1.5075	View
124	CHF	SHP Saint Helena Pound	0.888194	View
125	CHF	SLL Leone	25026.55	View
126	CHF	SOS Somali Shilling	627.4602	View
127	CHF	SRD Surinam Dollar	39.0732	View
128	CHF	STD Dobra	26157.62	View
129	CHF	SVC El Salvador Colon	9.6258	View
130	CHF	SYP Syrian Pound	14303.16	View
131	CHF	SZL Lilangeni	20.5900	View
132	CHF	THB Baht	37.8926	View
133	CHF	TJS Somoni	11.9918	View
134	CHF	TMT Turkmenistan New Manat	3.8583	View
135	CHF	TND Tunisian Dinar	3.5286	View
136	CHF	TOP Pa’anga	2.5907	View
137	CHF	TRY Turkish Lira	38.9071	View
138	CHF	TTD Trinidad and Tobago Dollar	7.4721	View
139	CHF	TWD New Taiwan Dollar	35.6427	View
140	CHF	TZS Tanzanian Shilling	2681.56	View
141	CHF	UAH Hryvnia	46.0383	View
142	CHF	UGX Uganda Shilling	4046.27	View
143	CHF	USD US Dollar	1.1001	View
144	CHF	UYU Peso Uruguayo	48.5017	View
145	CHF	UZS Uzbekistan Sum	14166.72	View
146	CHF	VEF Bolivar	5776172.24	View
147	CHF	VND Dong	27657.26	View
148	CHF	VUV Vatu	133.0054	View
149	CHF	WST Tala	3.0948	View
150	CHF	XAF CFA Franc BEAC	702.6943	View
151	CHF	XCD East Caribbean Dollar	2.9773	View
152	CHF	XOF CFA Franc BCEAO	690.3993	View
153	CHF	XPF CFP Franc	125.7004	View
154	CHF	YER Yemeni Rial	275.0898	View
155	CHF	ZAR Rand	20.6107	View
156	CHF	ZMW Zambian Kwacha	30.7379	View
157	CHF	ZWL Zimbabwe Dollar	70017.52	View

1 CHF = Rate shown in target currency as of Jan 3, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation