د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369827	View
2	MAD	AFN Afghani	7.0935	View
3	MAD	ALL Lek	9.4322	View
4	MAD	AMD Armenian Dram	39.8192	View
5	MAD	ANG Netherlands Antillean Guilder	0.181273	View
6	MAD	AOA Kwanza	92.9194	View
7	MAD	ARS Argentine Peso	103.8852	View
8	MAD	AUD Australian Dollar	0.161861	View
9	MAD	AWG Aruban Florin	0.180234	View
10	MAD	AZN Azerbaijanian Manat	0.167094	View
11	MAD	BAM Convertible Mark	0.191769	View
12	MAD	BBD Barbados Dollar	0.201378	View
13	MAD	BDT Taka	12.1840	View
14	MAD	BGN Bulgarian Lev	0.191211	View
15	MAD	BHD Bahraini Dinar	0.037573	View
16	MAD	BIF Burundi Franc	297.7053	View
17	MAD	BMD Bermudian Dollar	0.100689	View
18	MAD	BND Brunei Dollar	0.133770	View
19	MAD	BOB Boliviano	0.696405	View
20	MAD	BRL Brazilian Real	0.620600	View
21	MAD	BSD Bahamian Dollar	0.100689	View
22	MAD	BTN Ngultrum	8.6407	View
23	MAD	BWP Pula	1.4021	View
24	MAD	BYN Belarussian Ruble	0.329384	View
25	MAD	BZD Belize Dollar	0.202598	View
26	MAD	CAD Canadian Dollar	0.145104	View
27	MAD	CDF Congolese Franc	287.6194	View
28	MAD	CHF Swiss Franc	0.091528	View
29	MAD	CLP Chilean Peso	101.1400	View
30	MAD	CNY Yuan Renminbi	0.736873	View
31	MAD	COP Colombian Peso	441.5363	View
32	MAD	CRC Costa Rican Colon	51.2199	View
33	MAD	CUC Peso Convertible	0.100689	View
34	MAD	CUP Cuban Peso	2.4167	View
35	MAD	CVE Cape Verde Escudo	10.8120	View
36	MAD	CZK Czech Koruna	2.4604	View
37	MAD	DJF Djibouti Franc	17.9142	View
38	MAD	DKK Danish Krone	0.729326	View
39	MAD	DOP Dominican Peso	6.1518	View
40	MAD	DZD Algerian Dinar	13.7294	View
41	MAD	EGP Egyptian Pound	5.1132	View
42	MAD	ERN Nakfa	1.5103	View
43	MAD	ETB Ethiopian Birr	12.8715	View
44	MAD	EUR Euro	0.097766	View
45	MAD	FJD Fiji Dollar	0.236122	View
46	MAD	FKP Falkland Islands Pound	0.081295	View
47	MAD	GBP Pound Sterling	0.081139	View
48	MAD	GEL Lari	0.283298	View
49	MAD	GHS Ghana Cedi	1.4801	View
50	MAD	GIP Gibraltar Pound	0.081295	View
51	MAD	GMD Dalasi	7.3027	View
52	MAD	GNF Guinea Franc	870.1144	View
53	MAD	GTQ Quetzal	0.776724	View
54	MAD	GYD Guyana Dollar	21.0313	View
55	MAD	HKD Hong Kong Dollar	0.783322	View
56	MAD	HNL Lempira	2.5593	View
57	MAD	HRK Croatian Kuna	0.738759	View
58	MAD	HTG Gourde	13.1616	View
59	MAD	HUF Forint	40.5661	View
60	MAD	IDR Rupiah	1633.07	View
61	MAD	ILS New Israeli Sheqel	0.367737	View
62	MAD	INR Indian Rupee	8.6360	View
63	MAD	IQD Iraqi Dinar	131.9273	View
64	MAD	IRR Iranian Rial	4225.42	View
65	MAD	ISK Iceland Krona	14.0881	View
66	MAD	JMD Jamaican Dollar	15.6994	View
67	MAD	JOD Jordanian Dinar	0.071388	View
68	MAD	JPY Yen	15.8156	View
69	MAD	KES Kenyan Shilling	13.0146	View
70	MAD	KGS Som	8.7399	View
71	MAD	KHR Riel	405.7557	View
72	MAD	KMF Comoro Franc	48.2375	View
73	MAD	KPW North Korean Won	90.6255	View
74	MAD	KRW Won	147.8910	View
75	MAD	KWD Kuwaiti Dinar	0.031047	View
76	MAD	KYD Cayman Islands Dollar	0.083273	View
77	MAD	KZT Tenge	52.8663	View
78	MAD	LAK Kip	2204.71	View
79	MAD	LBP Lebanese Pound	9039.08	View
80	MAD	LKR Sri Lanka Rupee	29.0385	View
81	MAD	LRD Liberian Dollar	18.5429	View
82	MAD	LSL Loti	1.8846	View
83	MAD	LTL Lithuanian Litas	0.338547	View
84	MAD	LVL Latvian Lats	0.068909	View
85	MAD	LYD Libyan Dinar	0.495222	View
86	MAD	MDL Moldovan Leu	1.8560	View
87	MAD	MGA Malagasy Ariary	452.9692	View
88	MAD	MKD Denar	6.0365	View
89	MAD	MMK Kyat	211.3836	View
90	MAD	MNT Tugrik	345.8638	View
91	MAD	MOP Pataca	0.806525	View
92	MAD	MRO Ouguiya	40.1187	View
93	MAD	MUR Mauritius Rupee	4.7229	View
94	MAD	MVR Rufiyaa	1.5546	View
95	MAD	MWK Kwacha	174.6999	View
96	MAD	MXN Mexican Peso	2.0759	View
97	MAD	MYR Malaysian Ringgit	0.453107	View
98	MAD	MZN Mozambique Metical	6.4348	View
99	MAD	NAD Namibia Dollar	1.8846	View
100	MAD	NGN Naira	155.7186	View
101	MAD	NIO Cordoba Oro	3.7064	View
102	MAD	NOK Norwegian Krone	1.1451	View
103	MAD	NPR Nepalese Rupee	13.8316	View
104	MAD	NZD New Zealand Dollar	0.179557	View
105	MAD	OMR Rial Omani	0.038366	View
106	MAD	PAB Balboa	0.100689	View
107	MAD	PEN Sol	0.377850	View
108	MAD	PGK Kina	0.389049	View
109	MAD	PHP Philippine Peso	5.8498	View
110	MAD	PKR Pakistan Rupee	27.6877	View
111	MAD	PLN Zloty	0.417706	View
112	MAD	PYG Guarani	785.6444	View
113	MAD	QAR Qatari Rial	0.366509	View
114	MAD	RON New Romanian Leu	0.486406	View
115	MAD	RSD Serbian Dinar	11.4744	View
116	MAD	RUB Russian Ruble	11.1765	View
117	MAD	RWF Rwanda Franc	138.9367	View
118	MAD	SAR Saudi Riyal	0.373849	View
119	MAD	SBD Solomon Islands Dollar	0.846099	View
120	MAD	SCR Seychelles Rupee	1.4280	View
121	MAD	SDG Sudanese Pound	60.5616	View
122	MAD	SEK Swedish Krona	1.1184	View
123	MAD	SGD Singapore Dollar	0.137977	View
124	MAD	SHP Saint Helena Pound	0.081295	View
125	MAD	SLL Leone	2290.65	View
126	MAD	SOS Somali Shilling	57.4306	View
127	MAD	SRD Surinam Dollar	3.5763	View
128	MAD	STD Dobra	2394.17	View
129	MAD	SVC El Salvador Colon	0.881032	View
130	MAD	SYP Syrian Pound	1309.15	View
131	MAD	SZL Lilangeni	1.8846	View
132	MAD	THB Baht	3.4683	View
133	MAD	TJS Somoni	1.0976	View
134	MAD	TMT Turkmenistan New Manat	0.353145	View
135	MAD	TND Tunisian Dinar	0.322964	View
136	MAD	TOP Pa’anga	0.237123	View
137	MAD	TRY Turkish Lira	3.5611	View
138	MAD	TTD Trinidad and Tobago Dollar	0.683912	View
139	MAD	TWD New Taiwan Dollar	3.2623	View
140	MAD	TZS Tanzanian Shilling	245.4398	View
141	MAD	UAH Hryvnia	4.2138	View
142	MAD	UGX Uganda Shilling	370.3503	View
143	MAD	USD US Dollar	0.100689	View
144	MAD	UYU Peso Uruguayo	4.4393	View
145	MAD	UZS Uzbekistan Sum	1296.66	View
146	MAD	VEF Bolivar	528685.64	View
147	MAD	VND Dong	2531.43	View
148	MAD	VUV Vatu	12.1738	View
149	MAD	WST Tala	0.283261	View
150	MAD	XAF CFA Franc BEAC	64.3167	View
151	MAD	XCD East Caribbean Dollar	0.272504	View
152	MAD	XOF CFA Franc BCEAO	63.1914	View
153	MAD	XPF CFP Franc	11.5052	View
154	MAD	YER Yemeni Rial	25.1786	View
155	MAD	ZAR Rand	1.8865	View
156	MAD	ZMW Zambian Kwacha	2.8134	View
157	MAD	ZWL Zimbabwe Dollar	6408.61	View

1 MAD = Rate shown in target currency as of Jan 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation