L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196239	View
2	LSL	AFN Afghani	3.7640	View
3	LSL	ALL Lek	5.0050	View
4	LSL	AMD Armenian Dram	21.1290	View
5	LSL	ANG Netherlands Antillean Guilder	0.096188	View
6	LSL	AOA Kwanza	49.3053	View
7	LSL	ARS Argentine Peso	55.1240	View
8	LSL	AUD Australian Dollar	0.085887	View
9	LSL	AWG Aruban Florin	0.095636	View
10	LSL	AZN Azerbaijanian Manat	0.088664	View
11	LSL	BAM Convertible Mark	0.101757	View
12	LSL	BBD Barbados Dollar	0.106856	View
13	LSL	BDT Taka	6.4651	View
14	LSL	BGN Bulgarian Lev	0.101461	View
15	LSL	BHD Bahraini Dinar	0.019937	View
16	LSL	BIF Burundi Franc	157.9696	View
17	LSL	BMD Bermudian Dollar	0.053428	View
18	LSL	BND Brunei Dollar	0.070981	View
19	LSL	BOB Boliviano	0.369529	View
20	LSL	BRL Brazilian Real	0.329305	View
21	LSL	BSD Bahamian Dollar	0.053428	View
22	LSL	BTN Ngultrum	4.5850	View
23	LSL	BWP Pula	0.744008	View
24	LSL	BYN Belarussian Ruble	0.174779	View
25	LSL	BZD Belize Dollar	0.107503	View
26	LSL	CAD Canadian Dollar	0.076995	View
27	LSL	CDF Congolese Franc	152.6178	View
28	LSL	CHF Swiss Franc	0.048567	View
29	LSL	CLP Chilean Peso	53.6673	View
30	LSL	CNY Yuan Renminbi	0.391003	View
31	LSL	COP Colombian Peso	234.2898	View
32	LSL	CRC Costa Rican Colon	27.1785	View
33	LSL	CUC Peso Convertible	0.053428	View
34	LSL	CUP Cuban Peso	1.2823	View
35	LSL	CVE Cape Verde Escudo	5.7371	View
36	LSL	CZK Czech Koruna	1.3055	View
37	LSL	DJF Djibouti Franc	9.5057	View
38	LSL	DKK Danish Krone	0.386998	View
39	LSL	DOP Dominican Peso	3.2643	View
40	LSL	DZD Algerian Dinar	7.2851	View
41	LSL	EGP Egyptian Pound	2.7132	View
42	LSL	ERN Nakfa	0.801423	View
43	LSL	ETB Ethiopian Birr	6.8299	View
44	LSL	EUR Euro	0.051877	View
45	LSL	FJD Fiji Dollar	0.125292	View
46	LSL	FKP Falkland Islands Pound	0.043137	View
47	LSL	GBP Pound Sterling	0.043054	View
48	LSL	GEL Lari	0.150325	View
49	LSL	GHS Ghana Cedi	0.785394	View
50	LSL	GIP Gibraltar Pound	0.043137	View
51	LSL	GMD Dalasi	3.8750	View
52	LSL	GNF Guinea Franc	461.7037	View
53	LSL	GTQ Quetzal	0.412149	View
54	LSL	GYD Guyana Dollar	11.1597	View
55	LSL	HKD Hong Kong Dollar	0.415649	View
56	LSL	HNL Lempira	1.3580	View
57	LSL	HRK Croatian Kuna	0.392003	View
58	LSL	HTG Gourde	6.9838	View
59	LSL	HUF Forint	21.5254	View
60	LSL	IDR Rupiah	866.5477	View
61	LSL	ILS New Israeli Sheqel	0.195130	View
62	LSL	INR Indian Rupee	4.5825	View
63	LSL	IQD Iraqi Dinar	70.0038	View
64	LSL	IRR Iranian Rial	2242.11	View
65	LSL	ISK Iceland Krona	7.4755	View
66	LSL	JMD Jamaican Dollar	8.3305	View
67	LSL	JOD Jordanian Dinar	0.037880	View
68	LSL	JPY Yen	8.3922	View
69	LSL	KES Kenyan Shilling	6.9059	View
70	LSL	KGS Som	4.6376	View
71	LSL	KHR Riel	215.3037	View
72	LSL	KMF Comoro Franc	25.5960	View
73	LSL	KPW North Korean Won	48.0881	View
74	LSL	KRW Won	78.4745	View
75	LSL	KWD Kuwaiti Dinar	0.016474	View
76	LSL	KYD Cayman Islands Dollar	0.044186	View
77	LSL	KZT Tenge	28.0521	View
78	LSL	LAK Kip	1169.87	View
79	LSL	LBP Lebanese Pound	4796.35	View
80	LSL	LKR Sri Lanka Rupee	15.4085	View
81	LSL	LRD Liberian Dollar	9.8393	View
82	LSL	LTL Lithuanian Litas	0.179641	View
83	LSL	LVL Latvian Lats	0.036565	View
84	LSL	LYD Libyan Dinar	0.262777	View
85	LSL	MAD Moroccan Dirham	0.530624	View
86	LSL	MDL Moldovan Leu	0.984824	View
87	LSL	MGA Malagasy Ariary	240.3564	View
88	LSL	MKD Denar	3.2031	View
89	LSL	MMK Kyat	112.1652	View
90	LSL	MNT Tugrik	183.5237	View
91	LSL	MOP Pataca	0.427962	View
92	LSL	MRO Ouguiya	21.2880	View
93	LSL	MUR Mauritius Rupee	2.5061	View
94	LSL	MVR Rufiyaa	0.824916	View
95	LSL	MWK Kwacha	92.7000	View
96	LSL	MXN Mexican Peso	1.1015	View
97	LSL	MYR Malaysian Ringgit	0.240429	View
98	LSL	MZN Mozambique Metical	3.4145	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.6281	View
101	LSL	NIO Cordoba Oro	1.9667	View
102	LSL	NOK Norwegian Krone	0.607636	View
103	LSL	NPR Nepalese Rupee	7.3394	View
104	LSL	NZD New Zealand Dollar	0.095277	View
105	LSL	OMR Rial Omani	0.020358	View
106	LSL	PAB Balboa	0.053428	View
107	LSL	PEN Sol	0.200496	View
108	LSL	PGK Kina	0.206439	View
109	LSL	PHP Philippine Peso	3.1041	View
110	LSL	PKR Pakistan Rupee	14.6918	View
111	LSL	PLN Zloty	0.221645	View
112	LSL	PYG Guarani	416.8819	View
113	LSL	QAR Qatari Rial	0.194478	View
114	LSL	RON New Romanian Leu	0.258099	View
115	LSL	RSD Serbian Dinar	6.0886	View
116	LSL	RUB Russian Ruble	5.9305	View
117	LSL	RWF Rwanda Franc	73.7232	View
118	LSL	SAR Saudi Riyal	0.198373	View
119	LSL	SBD Solomon Islands Dollar	0.448960	View
120	LSL	SCR Seychelles Rupee	0.757727	View
121	LSL	SDG Sudanese Pound	32.1354	View
122	LSL	SEK Swedish Krona	0.593448	View
123	LSL	SGD Singapore Dollar	0.073214	View
124	LSL	SHP Saint Helena Pound	0.043137	View
125	LSL	SLL Leone	1215.47	View
126	LSL	SOS Somali Shilling	30.4741	View
127	LSL	SRD Surinam Dollar	1.8977	View
128	LSL	STD Dobra	1270.41	View
129	LSL	SVC El Salvador Colon	0.467497	View
130	LSL	SYP Syrian Pound	694.6666	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8403	View
133	LSL	TJS Somoni	0.582409	View
134	LSL	TMT Turkmenistan New Manat	0.187387	View
135	LSL	TND Tunisian Dinar	0.171372	View
136	LSL	TOP Pa’anga	0.125823	View
137	LSL	TRY Turkish Lira	1.8896	View
138	LSL	TTD Trinidad and Tobago Dollar	0.362900	View
139	LSL	TWD New Taiwan Dollar	1.7311	View
140	LSL	TZS Tanzanian Shilling	130.2363	View
141	LSL	UAH Hryvnia	2.2360	View
142	LSL	UGX Uganda Shilling	196.5168	View
143	LSL	USD US Dollar	0.053428	View
144	LSL	UYU Peso Uruguayo	2.3556	View
145	LSL	UZS Uzbekistan Sum	688.0402	View
146	LSL	VEF Bolivar	280533.36	View
147	LSL	VND Dong	1343.24	View
148	LSL	VUV Vatu	6.4597	View
149	LSL	WST Tala	0.150305	View
150	LSL	XAF CFA Franc BEAC	34.1280	View
151	LSL	XCD East Caribbean Dollar	0.144597	View
152	LSL	XOF CFA Franc BCEAO	33.5309	View
153	LSL	XPF CFP Franc	6.1049	View
154	LSL	YER Yemeni Rial	13.3604	View
155	LSL	ZAR Rand	1.0010	View
156	LSL	ZMW Zambian Kwacha	1.4929	View
157	LSL	ZWL Zimbabwe Dollar	3400.57	View

1 LSL = Rate shown in target currency as of Jan 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation