Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.023827	View
3	BIF	ALL Lek	0.031683	View
4	BIF	AMD Armenian Dram	0.133753	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.312118	View
7	BIF	ARS Argentine Peso	0.348953	View
8	BIF	AUD Australian Dollar	0.000543	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000644	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.040926	View
14	BIF	BGN Bulgarian Lev	0.000642	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000449	View
18	BIF	BOB Boliviano	0.002339	View
19	BIF	BRL Brazilian Real	0.002084	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029024	View
22	BIF	BWP Pula	0.004709	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.966121	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.339731	View
29	BIF	CNY Yuan Renminbi	0.002475	View
30	BIF	COP Colombian Peso	1.4831	View
31	BIF	CRC Costa Rican Colon	0.172049	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008117	View
34	BIF	CVE Cape Verde Escudo	0.036317	View
35	BIF	CZK Czech Koruna	0.008264	View
36	BIF	DJF Djibouti Franc	0.060174	View
37	BIF	DKK Danish Krone	0.002449	View
38	BIF	DOP Dominican Peso	0.020664	View
39	BIF	DZD Algerian Dinar	0.046117	View
40	BIF	EGP Egyptian Pound	0.017175	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.043235	View
43	BIF	EUR Euro	0.000328	View
44	BIF	FJD Fiji Dollar	0.000793	View
45	BIF	FKP Falkland Islands Pound	0.000273	View
46	BIF	GBP Pound Sterling	0.000272	View
47	BIF	GEL Lari	0.000951	View
48	BIF	GHS Ghana Cedi	0.004971	View
49	BIF	GIP Gibraltar Pound	0.000273	View
50	BIF	GMD Dalasi	0.024530	View
51	BIF	GNF Guinea Franc	2.9227	View
52	BIF	GTQ Quetzal	0.002609	View
53	BIF	GYD Guyana Dollar	0.070644	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008596	View
56	BIF	HRK Croatian Kuna	0.002481	View
57	BIF	HTG Gourde	0.044210	View
58	BIF	HUF Forint	0.136262	View
59	BIF	IDR Rupiah	5.4855	View
60	BIF	ILS New Israeli Sheqel	0.001235	View
61	BIF	INR Indian Rupee	0.029008	View
62	BIF	IQD Iraqi Dinar	0.443147	View
63	BIF	IRR Iranian Rial	14.1933	View
64	BIF	ISK Iceland Krona	0.047322	View
65	BIF	JMD Jamaican Dollar	0.052734	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053125	View
68	BIF	KES Kenyan Shilling	0.043716	View
69	BIF	KGS Som	0.029357	View
70	BIF	KHR Riel	1.3629	View
71	BIF	KMF Comoro Franc	0.162031	View
72	BIF	KPW North Korean Won	0.304413	View
73	BIF	KRW Won	0.496769	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177579	View
77	BIF	LAK Kip	7.4057	View
78	BIF	LBP Lebanese Pound	30.3625	View
79	BIF	LKR Sri Lanka Rupee	0.097540	View
80	BIF	LRD Liberian Dollar	0.062286	View
81	BIF	LSL Loti	0.006330	View
82	BIF	LTL Lithuanian Litas	0.001137	View
83	BIF	LVL Latvian Lats	0.000231	View
84	BIF	LYD Libyan Dinar	0.001663	View
85	BIF	MAD Moroccan Dirham	0.003359	View
86	BIF	MDL Moldovan Leu	0.006234	View
87	BIF	MGA Malagasy Ariary	1.5215	View
88	BIF	MKD Denar	0.020276	View
89	BIF	MMK Kyat	0.710043	View
90	BIF	MNT Tugrik	1.1618	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134759	View
93	BIF	MUR Mauritius Rupee	0.015864	View
94	BIF	MVR Rufiyaa	0.005221	View
95	BIF	MWK Kwacha	0.586821	View
96	BIF	MXN Mexican Peso	0.006972	View
97	BIF	MYR Malaysian Ringgit	0.001521	View
98	BIF	MZN Mozambique Metical	0.021614	View
99	BIF	NAD Namibia Dollar	0.006330	View
100	BIF	NGN Naira	0.523062	View
101	BIF	NIO Cordoba Oro	0.012449	View
102	BIF	NOK Norwegian Krone	0.003846	View
103	BIF	NPR Nepalese Rupee	0.046460	View
104	BIF	NZD New Zealand Dollar	0.000603	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001269	View
108	BIF	PGK Kina	0.001306	View
109	BIF	PHP Philippine Peso	0.019649	View
110	BIF	PKR Pakistan Rupee	0.093003	View
111	BIF	PLN Zloty	0.001403	View
112	BIF	PYG Guarani	2.6390	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001633	View
115	BIF	RSD Serbian Dinar	0.038542	View
116	BIF	RUB Russian Ruble	0.037542	View
117	BIF	RWF Rwanda Franc	0.466692	View
118	BIF	SAR Saudi Riyal	0.001255	View
119	BIF	SBD Solomon Islands Dollar	0.002842	View
120	BIF	SCR Seychelles Rupee	0.004796	View
121	BIF	SDG Sudanese Pound	0.203427	View
122	BIF	SEK Swedish Krona	0.003756	View
123	BIF	SGD Singapore Dollar	0.000463	View
124	BIF	SHP Saint Helena Pound	0.000273	View
125	BIF	SLL Leone	7.6943	View
126	BIF	SOS Somali Shilling	0.192910	View
127	BIF	SRD Surinam Dollar	0.012012	View
128	BIF	STD Dobra	8.0421	View
129	BIF	SVC El Salvador Colon	0.002959	View
130	BIF	SYP Syrian Pound	4.3975	View
131	BIF	SZL Lilangeni	0.006330	View
132	BIF	THB Baht	0.011649	View
133	BIF	TJS Somoni	0.003686	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001084	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011961	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010958	View
140	BIF	TZS Tanzanian Shilling	0.824438	View
141	BIF	UAH Hryvnia	0.014154	View
142	BIF	UGX Uganda Shilling	1.2440	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014911	View
145	BIF	UZS Uzbekistan Sum	4.3555	View
146	BIF	VEF Bolivar	1775.87	View
147	BIF	VND Dong	8.5031	View
148	BIF	VUV Vatu	0.040892	View
149	BIF	WST Tala	0.000951	View
150	BIF	XAF CFA Franc BEAC	0.216041	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.212261	View
153	BIF	XPF CFP Franc	0.038646	View
154	BIF	YER Yemeni Rial	0.084575	View
155	BIF	ZAR Rand	0.006336	View
156	BIF	ZMW Zambian Kwacha	0.009450	View
157	BIF	ZWL Zimbabwe Dollar	21.5267	View

1 BIF = Rate shown in target currency as of Jan 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation