₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, January 3, 2025

Date

Jan 3, 2025

Available Rates

157

Previous Day

Jan 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.033089	View
2	RUB	AFN Afghani	0.634681	View
3	RUB	ALL Lek	0.843937	View
4	RUB	AMD Armenian Dram	3.5628	View
5	RUB	ANG Netherlands Antillean Guilder	0.016219	View
6	RUB	AOA Kwanza	8.3138	View
7	RUB	ARS Argentine Peso	9.2950	View
8	RUB	AUD Australian Dollar	0.014482	View
9	RUB	AWG Aruban Florin	0.016126	View
10	RUB	AZN Azerbaijanian Manat	0.014950	View
11	RUB	BAM Convertible Mark	0.017158	View
12	RUB	BBD Barbados Dollar	0.018018	View
13	RUB	BDT Taka	1.0901	View
14	RUB	BGN Bulgarian Lev	0.017108	View
15	RUB	BHD Bahraini Dinar	0.003361	View
16	RUB	BIF Burundi Franc	26.6368	View
17	RUB	BMD Bermudian Dollar	0.009009	View
18	RUB	BND Brunei Dollar	0.011968	View
19	RUB	BOB Boliviano	0.062309	View
20	RUB	BRL Brazilian Real	0.055527	View
21	RUB	BSD Bahamian Dollar	0.009009	View
22	RUB	BTN Ngultrum	0.773116	View
23	RUB	BWP Pula	0.125454	View
24	RUB	BYN Belarussian Ruble	0.029471	View
25	RUB	BZD Belize Dollar	0.018127	View
26	RUB	CAD Canadian Dollar	0.012983	View
27	RUB	CDF Congolese Franc	25.7344	View
28	RUB	CHF Swiss Franc	0.008189	View
29	RUB	CLP Chilean Peso	9.0494	View
30	RUB	CNY Yuan Renminbi	0.065930	View
31	RUB	COP Colombian Peso	39.5059	View
32	RUB	CRC Costa Rican Colon	4.5828	View
33	RUB	CUC Peso Convertible	0.009009	View
34	RUB	CUP Cuban Peso	0.216228	View
35	RUB	CVE Cape Verde Escudo	0.967389	View
36	RUB	CZK Czech Koruna	0.220139	View
37	RUB	DJF Djibouti Franc	1.6029	View
38	RUB	DKK Danish Krone	0.065255	View
39	RUB	DOP Dominican Peso	0.550423	View
40	RUB	DZD Algerian Dinar	1.2284	View
41	RUB	EGP Egyptian Pound	0.457496	View
42	RUB	ERN Nakfa	0.135135	View
43	RUB	ETB Ethiopian Birr	1.1517	View
44	RUB	EUR Euro	0.008747	View
45	RUB	FJD Fiji Dollar	0.021126	View
46	RUB	FKP Falkland Islands Pound	0.007273	View
47	RUB	GBP Pound Sterling	0.007259	View
48	RUB	GEL Lari	0.025347	View
49	RUB	GHS Ghana Cedi	0.132433	View
50	RUB	GIP Gibraltar Pound	0.007273	View
51	RUB	GMD Dalasi	0.653401	View
52	RUB	GNF Guinea Franc	77.8524	View
53	RUB	GTQ Quetzal	0.069496	View
54	RUB	GYD Guyana Dollar	1.8817	View
55	RUB	HKD Hong Kong Dollar	0.070086	View
56	RUB	HNL Lempira	0.228987	View
57	RUB	HRK Croatian Kuna	0.066099	View
58	RUB	HTG Gourde	1.1776	View
59	RUB	HUF Forint	3.6296	View
60	RUB	IDR Rupiah	146.1171	View
61	RUB	ILS New Israeli Sheqel	0.032902	View
62	RUB	INR Indian Rupee	0.772698	View
63	RUB	IQD Iraqi Dinar	11.8040	View
64	RUB	IRR Iranian Rial	378.0640	View
65	RUB	ISK Iceland Krona	1.2605	View
66	RUB	JMD Jamaican Dollar	1.4047	View
67	RUB	JOD Jordanian Dinar	0.006387	View
68	RUB	JPY Yen	1.4151	View
69	RUB	KES Kenyan Shilling	1.1645	View
70	RUB	KGS Som	0.781989	View
71	RUB	KHR Riel	36.3045	View
72	RUB	KMF Comoro Franc	4.3160	View
73	RUB	KPW North Korean Won	8.1086	View
74	RUB	KRW Won	13.2324	View
75	RUB	KWD Kuwaiti Dinar	0.002777	View
76	RUB	KYD Cayman Islands Dollar	0.007450	View
77	RUB	KZT Tenge	4.7301	View
78	RUB	LAK Kip	197.2640	View
79	RUB	LBP Lebanese Pound	808.7601	View
80	RUB	LKR Sri Lanka Rupee	2.5982	View
81	RUB	LRD Liberian Dollar	1.6591	View
82	RUB	LSL Loti	0.168619	View
83	RUB	LTL Lithuanian Litas	0.030291	View
84	RUB	LVL Latvian Lats	0.006165	View
85	RUB	LYD Libyan Dinar	0.044309	View
86	RUB	MAD Moroccan Dirham	0.089473	View
87	RUB	MDL Moldovan Leu	0.166060	View
88	RUB	MGA Malagasy Ariary	40.5289	View
89	RUB	MKD Denar	0.540106	View
90	RUB	MMK Kyat	18.9133	View
91	RUB	MNT Tugrik	30.9457	View
92	RUB	MOP Pataca	0.072162	View
93	RUB	MRO Ouguiya	3.5896	View
94	RUB	MUR Mauritius Rupee	0.422573	View
95	RUB	MVR Rufiyaa	0.139097	View
96	RUB	MWK Kwacha	15.6311	View
97	RUB	MXN Mexican Peso	0.185736	View
98	RUB	MYR Malaysian Ringgit	0.040541	View
99	RUB	MZN Mozambique Metical	0.575748	View
100	RUB	NAD Namibia Dollar	0.168619	View
101	RUB	NGN Naira	13.9327	View
102	RUB	NIO Cordoba Oro	0.331627	View
103	RUB	NOK Norwegian Krone	0.102459	View
104	RUB	NPR Nepalese Rupee	1.2376	View
105	RUB	NZD New Zealand Dollar	0.016065	View
106	RUB	OMR Rial Omani	0.003432	View
107	RUB	PAB Balboa	0.009009	View
108	RUB	PEN Sol	0.033807	View
109	RUB	PGK Kina	0.034809	View
110	RUB	PHP Philippine Peso	0.523407	View
111	RUB	PKR Pakistan Rupee	2.4773	View
112	RUB	PLN Zloty	0.037373	View
113	RUB	PYG Guarani	70.2945	View
114	RUB	QAR Qatari Rial	0.032792	View
115	RUB	RON New Romanian Leu	0.043520	View
116	RUB	RSD Serbian Dinar	1.0267	View
117	RUB	RWF Rwanda Franc	12.4312	View
118	RUB	SAR Saudi Riyal	0.033449	View
119	RUB	SBD Solomon Islands Dollar	0.075703	View
120	RUB	SCR Seychelles Rupee	0.127767	View
121	RUB	SDG Sudanese Pound	5.4187	View
122	RUB	SEK Swedish Krona	0.100067	View
123	RUB	SGD Singapore Dollar	0.012345	View
124	RUB	SHP Saint Helena Pound	0.007273	View
125	RUB	SLL Leone	204.9529	View
126	RUB	SOS Somali Shilling	5.1385	View
127	RUB	SRD Surinam Dollar	0.319986	View
128	RUB	STD Dobra	214.2157	View
129	RUB	SVC El Salvador Colon	0.078829	View
130	RUB	SYP Syrian Pound	117.1346	View
131	RUB	SZL Lilangeni	0.168619	View
132	RUB	THB Baht	0.310317	View
133	RUB	TJS Somoni	0.098205	View
134	RUB	TMT Turkmenistan New Manat	0.031597	View
135	RUB	TND Tunisian Dinar	0.028896	View
136	RUB	TOP Pa’anga	0.021216	View
137	RUB	TRY Turkish Lira	0.318626	View
138	RUB	TTD Trinidad and Tobago Dollar	0.061192	View
139	RUB	TWD New Taiwan Dollar	0.291893	View
140	RUB	TZS Tanzanian Shilling	21.9604	View
141	RUB	UAH Hryvnia	0.377026	View
142	RUB	UGX Uganda Shilling	33.1366	View
143	RUB	USD US Dollar	0.009009	View
144	RUB	UYU Peso Uruguayo	0.397200	View
145	RUB	UZS Uzbekistan Sum	116.0172	View
146	RUB	VEF Bolivar	47303.48	View
147	RUB	VND Dong	226.4968	View
148	RUB	VUV Vatu	1.0892	View
149	RUB	WST Tala	0.025344	View
150	RUB	XAF CFA Franc BEAC	5.7547	View
151	RUB	XCD East Caribbean Dollar	0.024382	View
152	RUB	XOF CFA Franc BCEAO	5.6540	View
153	RUB	XPF CFP Franc	1.0294	View
154	RUB	YER Yemeni Rial	2.2528	View
155	RUB	ZAR Rand	0.168789	View
156	RUB	ZMW Zambian Kwacha	0.251725	View
157	RUB	ZWL Zimbabwe Dollar	573.4027	View

1 RUB = Rate shown in target currency as of Jan 3, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation