$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4789	View
2	KYD	AFN Afghani	82.9782	View
3	KYD	ALL Lek	113.3551	View
4	KYD	AMD Armenian Dram	475.1552	View
5	KYD	ANG Netherlands Antillean Guilder	2.1799	View
6	KYD	AOA Kwanza	1110.86	View
7	KYD	ARS Argentine Peso	1231.70	View
8	KYD	AUD Australian Dollar	1.8727	View
9	KYD	AWG Aruban Florin	2.1829	View
10	KYD	AZN Azerbaijanian Manat	2.0361	View
11	KYD	BAM Convertible Mark	2.2548	View
12	KYD	BBD Barbados Dollar	2.4390	View
13	KYD	BDT Taka	146.3318	View
14	KYD	BGN Bulgarian Lev	2.2548	View
15	KYD	BHD Bahraini Dinar	0.458533	View
16	KYD	BIF Burundi Franc	3537.21	View
17	KYD	BMD Bermudian Dollar	1.2195	View
18	KYD	BND Brunei Dollar	1.6153	View
19	KYD	BOB Boliviano	8.4452	View
20	KYD	BRL Brazilian Real	7.2855	View
21	KYD	BSD Bahamian Dollar	1.2195	View
22	KYD	BTN Ngultrum	103.1269	View
23	KYD	BWP Pula	16.6366	View
24	KYD	BYN Belarussian Ruble	3.9871	View
25	KYD	BZD Belize Dollar	2.4577	View
26	KYD	CAD Canadian Dollar	1.7066	View
27	KYD	CDF Congolese Franc	3471.04	View
28	KYD	CHF Swiss Franc	1.0746	View
29	KYD	CLP Chilean Peso	1187.56	View
30	KYD	CNY Yuan Renminbi	8.7491	View
31	KYD	COP Colombian Peso	5400.15	View
32	KYD	CRC Costa Rican Colon	621.0397	View
33	KYD	CUC Peso Convertible	1.2195	View
34	KYD	CUP Cuban Peso	29.1390	View
35	KYD	CVE Cape Verde Escudo	127.1240	View
36	KYD	CZK Czech Koruna	29.1280	View
37	KYD	DJF Djibouti Franc	217.4204	View
38	KYD	DKK Danish Krone	8.6032	View
39	KYD	DOP Dominican Peso	73.5971	View
40	KYD	DZD Algerian Dinar	163.5173	View
41	KYD	EGP Egyptian Pound	60.4682	View
42	KYD	ERN Nakfa	18.2926	View
43	KYD	ETB Ethiopian Birr	151.4572	View
44	KYD	EUR Euro	1.1532	View
45	KYD	FJD Fiji Dollar	2.7726	View
46	KYD	FKP Falkland Islands Pound	0.958412	View
47	KYD	GBP Pound Sterling	0.957841	View
48	KYD	GEL Lari	3.3895	View
49	KYD	GHS Ghana Cedi	18.6374	View
50	KYD	GIP Gibraltar Pound	0.958412	View
51	KYD	GMD Dalasi	86.5832	View
52	KYD	GNF Guinea Franc	10502.18	View
53	KYD	GTQ Quetzal	9.4124	View
54	KYD	GYD Guyana Dollar	254.8558	View
55	KYD	HKD Hong Kong Dollar	9.4900	View
56	KYD	HNL Lempira	30.7273	View
57	KYD	HRK Croatian Kuna	8.6861	View
58	KYD	HTG Gourde	162.2945	View
59	KYD	HUF Forint	476.5674	View
60	KYD	IDR Rupiah	19401.65	View
61	KYD	ILS New Israeli Sheqel	4.4315	View
62	KYD	INR Indian Rupee	103.4978	View
63	KYD	IQD Iraqi Dinar	1597.93	View
64	KYD	IRR Iranian Rial	51222.32	View
65	KYD	ISK Iceland Krona	167.5601	View
66	KYD	JMD Jamaican Dollar	190.8434	View
67	KYD	JOD Jordanian Dinar	0.864628	View
68	KYD	JPY Yen	182.5238	View
69	KYD	KES Kenyan Shilling	158.3382	View
70	KYD	KGS Som	105.8529	View
71	KYD	KHR Riel	4902.44	View
72	KYD	KMF Comoro Franc	567.1615	View
73	KYD	KPW North Korean Won	1097.55	View
74	KYD	KRW Won	1674.92	View
75	KYD	KWD Kuwaiti Dinar	0.374632	View
76	KYD	KZT Tenge	627.3635	View
77	KYD	LAK Kip	26598.67	View
78	KYD	LBP Lebanese Pound	110035.26	View
79	KYD	LKR Sri Lanka Rupee	350.5281	View
80	KYD	LRD Liberian Dollar	218.8327	View
81	KYD	LSL Loti	22.0279	View
82	KYD	LTL Lithuanian Litas	3.9805	View
83	KYD	LVL Latvian Lats	0.810217	View
84	KYD	LYD Libyan Dinar	5.9469	View
85	KYD	MAD Moroccan Dirham	12.0529	View
86	KYD	MDL Moldovan Leu	22.2084	View
87	KYD	MGA Malagasy Ariary	5566.29	View
88	KYD	MKD Denar	70.9263	View
89	KYD	MMK Kyat	2560.67	View
90	KYD	MNT Tugrik	4172.85	View
91	KYD	MOP Pataca	9.7748	View
92	KYD	MRO Ouguiya	486.7697	View
93	KYD	MUR Mauritius Rupee	56.6213	View
94	KYD	MVR Rufiyaa	18.8535	View
95	KYD	MWK Kwacha	2113.87	View
96	KYD	MXN Mexican Peso	24.8475	View
97	KYD	MYR Malaysian Ringgit	5.4535	View
98	KYD	MZN Mozambique Metical	77.6643	View
99	KYD	NAD Namibia Dollar	22.0279	View
100	KYD	NGN Naira	2041.38	View
101	KYD	NIO Cordoba Oro	44.6636	View
102	KYD	NOK Norwegian Krone	13.4679	View
103	KYD	NPR Nepalese Rupee	165.0804	View
104	KYD	NZD New Zealand Dollar	2.0628	View
105	KYD	OMR Rial Omani	0.466337	View
106	KYD	PAB Balboa	1.2195	View
107	KYD	PEN Sol	4.5669	View
108	KYD	PGK Kina	4.7087	View
109	KYD	PHP Philippine Peso	71.8923	View
110	KYD	PKR Pakistan Rupee	336.1302	View
111	KYD	PLN Zloty	4.9572	View
112	KYD	PYG Guarani	9535.44	View
113	KYD	QAR Qatari Rial	4.4390	View
114	KYD	RON New Romanian Leu	5.7380	View
115	KYD	RSD Serbian Dinar	134.9540	View
116	KYD	RUB Russian Ruble	131.2848	View
117	KYD	RWF Rwanda Franc	1668.57	View
118	KYD	SAR Saudi Riyal	4.5731	View
119	KYD	SBD Solomon Islands Dollar	10.2136	View
120	KYD	SCR Seychelles Rupee	18.2761	View
121	KYD	SDG Sudanese Pound	730.3150	View
122	KYD	SEK Swedish Krona	13.2960	View
123	KYD	SGD Singapore Dollar	1.6335	View
124	KYD	SHP Saint Helena Pound	0.958412	View
125	KYD	SLL Leone	27755.82	View
126	KYD	SOS Somali Shilling	696.8893	View
127	KYD	SRD Surinam Dollar	42.9265	View
128	KYD	STD Dobra	28274.36	View
129	KYD	SVC El Salvador Colon	10.6707	View
130	KYD	SYP Syrian Pound	15855.81	View
131	KYD	SZL Lilangeni	22.0279	View
132	KYD	THB Baht	41.8267	View
133	KYD	TJS Somoni	13.2955	View
134	KYD	TMT Turkmenistan New Manat	4.2683	View
135	KYD	TND Tunisian Dinar	3.8286	View
136	KYD	TOP Pa’anga	2.8878	View
137	KYD	TRY Turkish Lira	42.3163	View
138	KYD	TTD Trinidad and Tobago Dollar	8.1698	View
139	KYD	TWD New Taiwan Dollar	39.1488	View
140	KYD	TZS Tanzanian Shilling	3154.57	View
141	KYD	UAH Hryvnia	50.8432	View
142	KYD	UGX Uganda Shilling	4498.37	View
143	KYD	USD US Dollar	1.2195	View
144	KYD	UYU Peso Uruguayo	52.6779	View
145	KYD	UZS Uzbekistan Sum	15690.52	View
146	KYD	VEF Bolivar	5798564.69	View
147	KYD	VND Dong	30623.88	View
148	KYD	VUV Vatu	146.0721	View
149	KYD	WST Tala	3.2712	View
150	KYD	XAF CFA Franc BEAC	756.2153	View
151	KYD	XCD East Caribbean Dollar	3.2927	View
152	KYD	XOF CFA Franc BCEAO	751.6733	View
153	KYD	XPF CFP Franc	136.2262	View
154	KYD	YER Yemeni Rial	304.6495	View
155	KYD	ZAR Rand	22.0353	View
156	KYD	ZMW Zambian Kwacha	32.8578	View
157	KYD	ZWL Zimbabwe Dollar	77636.15	View

1 KYD = Rate shown in target currency as of Dec 1, 2024

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation