Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020600	View
2	DJF	AFN Afghani	0.381648	View
3	DJF	ALL Lek	0.521363	View
4	DJF	AMD Armenian Dram	2.1854	View
5	DJF	ANG Netherlands Antillean Guilder	0.010026	View
6	DJF	AOA Kwanza	5.1093	View
7	DJF	ARS Argentine Peso	5.6651	View
8	DJF	AUD Australian Dollar	0.008613	View
9	DJF	AWG Aruban Florin	0.010040	View
10	DJF	AZN Azerbaijanian Manat	0.009364	View
11	DJF	BAM Convertible Mark	0.010370	View
12	DJF	BBD Barbados Dollar	0.011217	View
13	DJF	BDT Taka	0.673036	View
14	DJF	BGN Bulgarian Lev	0.010370	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.2690	View
17	DJF	BMD Bermudian Dollar	0.005608	View
18	DJF	BND Brunei Dollar	0.007429	View
19	DJF	BOB Boliviano	0.038842	View
20	DJF	BRL Brazilian Real	0.033508	View
21	DJF	BSD Bahamian Dollar	0.005608	View
22	DJF	BTN Ngultrum	0.474320	View
23	DJF	BWP Pula	0.076518	View
24	DJF	BYN Belarussian Ruble	0.018338	View
25	DJF	BZD Belize Dollar	0.011303	View
26	DJF	CAD Canadian Dollar	0.007849	View
27	DJF	CDF Congolese Franc	15.9646	View
28	DJF	CHF Swiss Franc	0.004942	View
29	DJF	CLP Chilean Peso	5.4620	View
30	DJF	CNY Yuan Renminbi	0.040240	View
31	DJF	COP Colombian Peso	24.8374	View
32	DJF	CRC Costa Rican Colon	2.8564	View
33	DJF	CUC Peso Convertible	0.005608	View
34	DJF	CUP Cuban Peso	0.134021	View
35	DJF	CVE Cape Verde Escudo	0.584692	View
36	DJF	CZK Czech Koruna	0.133970	View
37	DJF	DKK Danish Krone	0.039569	View
38	DJF	DOP Dominican Peso	0.338501	View
39	DJF	DZD Algerian Dinar	0.752078	View
40	DJF	EGP Egyptian Pound	0.278116	View
41	DJF	ERN Nakfa	0.084134	View
42	DJF	ETB Ethiopian Birr	0.696609	View
43	DJF	EUR Euro	0.005303	View
44	DJF	FJD Fiji Dollar	0.012752	View
45	DJF	FKP Falkland Islands Pound	0.004408	View
46	DJF	GBP Pound Sterling	0.004405	View
47	DJF	GEL Lari	0.015589	View
48	DJF	GHS Ghana Cedi	0.085720	View
49	DJF	GIP Gibraltar Pound	0.004408	View
50	DJF	GMD Dalasi	0.398229	View
51	DJF	GNF Guinea Franc	48.3036	View
52	DJF	GTQ Quetzal	0.043291	View
53	DJF	GYD Guyana Dollar	1.1722	View
54	DJF	HKD Hong Kong Dollar	0.043648	View
55	DJF	HNL Lempira	0.141326	View
56	DJF	HRK Croatian Kuna	0.039950	View
57	DJF	HTG Gourde	0.746455	View
58	DJF	HUF Forint	2.1919	View
59	DJF	IDR Rupiah	89.2357	View
60	DJF	ILS New Israeli Sheqel	0.020382	View
61	DJF	INR Indian Rupee	0.476026	View
62	DJF	IQD Iraqi Dinar	7.3495	View
63	DJF	IRR Iranian Rial	235.5912	View
64	DJF	ISK Iceland Krona	0.770673	View
65	DJF	JMD Jamaican Dollar	0.877762	View
66	DJF	JOD Jordanian Dinar	0.003976	View
67	DJF	JPY Yen	0.839497	View
68	DJF	KES Kenyan Shilling	0.728258	View
69	DJF	KGS Som	0.486858	View
70	DJF	KHR Riel	22.5482	View
71	DJF	KMF Comoro Franc	2.6086	View
72	DJF	KPW North Korean Won	5.0481	View
73	DJF	KRW Won	7.7036	View
74	DJF	KWD Kuwaiti Dinar	0.001723	View
75	DJF	KYD Cayman Islands Dollar	0.004599	View
76	DJF	KZT Tenge	2.8855	View
77	DJF	LAK Kip	122.3375	View
78	DJF	LBP Lebanese Pound	506.0945	View
79	DJF	LKR Sri Lanka Rupee	1.6122	View
80	DJF	LRD Liberian Dollar	1.0065	View
81	DJF	LSL Loti	0.101314	View
82	DJF	LTL Lithuanian Litas	0.018308	View
83	DJF	LVL Latvian Lats	0.003726	View
84	DJF	LYD Libyan Dinar	0.027352	View
85	DJF	MAD Moroccan Dirham	0.055436	View
86	DJF	MDL Moldovan Leu	0.102144	View
87	DJF	MGA Malagasy Ariary	25.6015	View
88	DJF	MKD Denar	0.326217	View
89	DJF	MMK Kyat	11.7775	View
90	DJF	MNT Tugrik	19.1926	View
91	DJF	MOP Pataca	0.044957	View
92	DJF	MRO Ouguiya	2.2388	View
93	DJF	MUR Mauritius Rupee	0.260423	View
94	DJF	MVR Rufiyaa	0.086714	View
95	DJF	MWK Kwacha	9.7225	View
96	DJF	MXN Mexican Peso	0.114283	View
97	DJF	MYR Malaysian Ringgit	0.025082	View
98	DJF	MZN Mozambique Metical	0.357208	View
99	DJF	NAD Namibia Dollar	0.101314	View
100	DJF	NGN Naira	9.3891	View
101	DJF	NIO Cordoba Oro	0.205425	View
102	DJF	NOK Norwegian Krone	0.061944	View
103	DJF	NPR Nepalese Rupee	0.759268	View
104	DJF	NZD New Zealand Dollar	0.009487	View
105	DJF	OMR Rial Omani	0.002144	View
106	DJF	PAB Balboa	0.005608	View
107	DJF	PEN Sol	0.021005	View
108	DJF	PGK Kina	0.021657	View
109	DJF	PHP Philippine Peso	0.330660	View
110	DJF	PKR Pakistan Rupee	1.5460	View
111	DJF	PLN Zloty	0.022800	View
112	DJF	PYG Guarani	43.8572	View
113	DJF	QAR Qatari Rial	0.020416	View
114	DJF	RON New Romanian Leu	0.026391	View
115	DJF	RSD Serbian Dinar	0.620705	View
116	DJF	RUB Russian Ruble	0.603829	View
117	DJF	RWF Rwanda Franc	7.6744	View
118	DJF	SAR Saudi Riyal	0.021033	View
119	DJF	SBD Solomon Islands Dollar	0.046976	View
120	DJF	SCR Seychelles Rupee	0.084058	View
121	DJF	SDG Sudanese Pound	3.3590	View
122	DJF	SEK Swedish Krona	0.061153	View
123	DJF	SGD Singapore Dollar	0.007513	View
124	DJF	SHP Saint Helena Pound	0.004408	View
125	DJF	SLL Leone	127.6597	View
126	DJF	SOS Somali Shilling	3.2053	View
127	DJF	SRD Surinam Dollar	0.197435	View
128	DJF	STD Dobra	130.0447	View
129	DJF	SVC El Salvador Colon	0.049078	View
130	DJF	SYP Syrian Pound	72.9270	View
131	DJF	SZL Lilangeni	0.101314	View
132	DJF	THB Baht	0.192377	View
133	DJF	TJS Somoni	0.061151	View
134	DJF	TMT Turkmenistan New Manat	0.019631	View
135	DJF	TND Tunisian Dinar	0.017609	View
136	DJF	TOP Pa’anga	0.013282	View
137	DJF	TRY Turkish Lira	0.194628	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037575	View
139	DJF	TWD New Taiwan Dollar	0.180060	View
140	DJF	TZS Tanzanian Shilling	14.5091	View
141	DJF	UAH Hryvnia	0.233847	View
142	DJF	UGX Uganda Shilling	20.6897	View
143	DJF	USD US Dollar	0.005608	View
144	DJF	UYU Peso Uruguayo	0.242285	View
145	DJF	UZS Uzbekistan Sum	72.1668	View
146	DJF	VEF Bolivar	26669.83	View
147	DJF	VND Dong	140.8510	View
148	DJF	VUV Vatu	0.671841	View
149	DJF	WST Tala	0.015045	View
150	DJF	XAF CFA Franc BEAC	3.4781	View
151	DJF	XCD East Caribbean Dollar	0.015144	View
152	DJF	XOF CFA Franc BCEAO	3.4572	View
153	DJF	XPF CFP Franc	0.626556	View
154	DJF	YER Yemeni Rial	1.4012	View
155	DJF	ZAR Rand	0.101348	View
156	DJF	ZMW Zambian Kwacha	0.151125	View
157	DJF	ZWL Zimbabwe Dollar	357.0785	View

1 DJF = Rate shown in target currency as of Dec 1, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation