៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000913	View
2	KHR	AFN Afghani	0.016925	View
3	KHR	ALL Lek	0.023122	View
4	KHR	AMD Armenian Dram	0.096922	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.226593	View
7	KHR	ARS Argentine Peso	0.251242	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000459	View
12	KHR	BBD Barbados Dollar	0.000497	View
13	KHR	BDT Taka	0.029848	View
14	KHR	BGN Bulgarian Lev	0.000459	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.721520	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000329	View
19	KHR	BOB Boliviano	0.001722	View
20	KHR	BRL Brazilian Real	0.001486	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.021035	View
23	KHR	BWP Pula	0.003393	View
24	KHR	BYN Belarussian Ruble	0.000813	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000348	View
27	KHR	CDF Congolese Franc	0.708021	View
28	KHR	CHF Swiss Franc	0.000219	View
29	KHR	CLP Chilean Peso	0.242237	View
30	KHR	CNY Yuan Renminbi	0.001784	View
31	KHR	COP Colombian Peso	1.1015	View
32	KHR	CRC Costa Rican Colon	0.126679	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005943	View
35	KHR	CVE Cape Verde Escudo	0.025930	View
36	KHR	CZK Czech Koruna	0.005941	View
37	KHR	DJF Djibouti Franc	0.044349	View
38	KHR	DKK Danish Krone	0.001754	View
39	KHR	DOP Dominican Peso	0.015012	View
40	KHR	DZD Algerian Dinar	0.033354	View
41	KHR	EGP Egyptian Pound	0.012334	View
42	KHR	ERN Nakfa	0.003731	View
43	KHR	ETB Ethiopian Birr	0.030894	View
44	KHR	EUR Euro	0.000235	View
45	KHR	FJD Fiji Dollar	0.000565	View
46	KHR	FKP Falkland Islands Pound	0.000195	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000691	View
49	KHR	GHS Ghana Cedi	0.003801	View
50	KHR	GIP Gibraltar Pound	0.000195	View
51	KHR	GMD Dalasi	0.017661	View
52	KHR	GNF Guinea Franc	2.1422	View
53	KHR	GTQ Quetzal	0.001919	View
54	KHR	GYD Guyana Dollar	0.051985	View
55	KHR	HKD Hong Kong Dollar	0.001935	View
56	KHR	HNL Lempira	0.006267	View
57	KHR	HRK Croatian Kuna	0.001771	View
58	KHR	HTG Gourde	0.033104	View
59	KHR	HUF Forint	0.097210	View
60	KHR	IDR Rupiah	3.9575	View
61	KHR	ILS New Israeli Sheqel	0.000903	View
62	KHR	INR Indian Rupee	0.021111	View
63	KHR	IQD Iraqi Dinar	0.325944	View
64	KHR	IRR Iranian Rial	10.4483	View
65	KHR	ISK Iceland Krona	0.034178	View
66	KHR	JMD Jamaican Dollar	0.038928	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.037231	View
69	KHR	KES Kenyan Shilling	0.032297	View
70	KHR	KGS Som	0.021591	View
71	KHR	KMF Comoro Franc	0.115689	View
72	KHR	KPW North Korean Won	0.223878	View
73	KHR	KRW Won	0.341649	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000203	View
76	KHR	KZT Tenge	0.127969	View
77	KHR	LAK Kip	5.4256	View
78	KHR	LBP Lebanese Pound	22.4450	View
79	KHR	LKR Sri Lanka Rupee	0.071500	View
80	KHR	LRD Liberian Dollar	0.044637	View
81	KHR	LSL Loti	0.004493	View
82	KHR	LTL Lithuanian Litas	0.000811	View
83	KHR	LVL Latvian Lats	0.000165	View
84	KHR	LYD Libyan Dinar	0.001213	View
85	KHR	MAD Moroccan Dirham	0.002458	View
86	KHR	MDL Moldovan Leu	0.004530	View
87	KHR	MGA Malagasy Ariary	1.1354	View
88	KHR	MKD Denar	0.014467	View
89	KHR	MMK Kyat	0.522324	View
90	KHR	MNT Tugrik	0.851178	View
91	KHR	MOP Pataca	0.001993	View
92	KHR	MRO Ouguiya	0.099291	View
93	KHR	MUR Mauritius Rupee	0.011549	View
94	KHR	MVR Rufiyaa	0.003845	View
95	KHR	MWK Kwacha	0.431187	View
96	KHR	MXN Mexican Peso	0.005068	View
97	KHR	MYR Malaysian Ringgit	0.001112	View
98	KHR	MZN Mozambique Metical	0.015841	View
99	KHR	NAD Namibia Dollar	0.004493	View
100	KHR	NGN Naira	0.416400	View
101	KHR	NIO Cordoba Oro	0.009110	View
102	KHR	NOK Norwegian Krone	0.002747	View
103	KHR	NPR Nepalese Rupee	0.033673	View
104	KHR	NZD New Zealand Dollar	0.000420	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000931	View
108	KHR	PGK Kina	0.000960	View
109	KHR	PHP Philippine Peso	0.014664	View
110	KHR	PKR Pakistan Rupee	0.068563	View
111	KHR	PLN Zloty	0.001011	View
112	KHR	PYG Guarani	1.9450	View
113	KHR	QAR Qatari Rial	0.000905	View
114	KHR	RON New Romanian Leu	0.001170	View
115	KHR	RSD Serbian Dinar	0.027527	View
116	KHR	RUB Russian Ruble	0.026779	View
117	KHR	RWF Rwanda Franc	0.340355	View
118	KHR	SAR Saudi Riyal	0.000932	View
119	KHR	SBD Solomon Islands Dollar	0.002083	View
120	KHR	SCR Seychelles Rupee	0.003727	View
121	KHR	SDG Sudanese Pound	0.148969	View
122	KHR	SEK Swedish Krona	0.002712	View
123	KHR	SGD Singapore Dollar	0.000333	View
124	KHR	SHP Saint Helena Pound	0.000195	View
125	KHR	SLL Leone	5.6616	View
126	KHR	SOS Somali Shilling	0.142151	View
127	KHR	SRD Surinam Dollar	0.008756	View
128	KHR	STD Dobra	5.7674	View
129	KHR	SVC El Salvador Colon	0.002176	View
130	KHR	SYP Syrian Pound	3.2343	View
131	KHR	SZL Lilangeni	0.004493	View
132	KHR	THB Baht	0.008531	View
133	KHR	TJS Somoni	0.002712	View
134	KHR	TMT Turkmenistan New Manat	0.000870	View
135	KHR	TND Tunisian Dinar	0.000780	View
136	KHR	TOP Pa’anga	0.000589	View
137	KHR	TRY Turkish Lira	0.008631	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001666	View
139	KHR	TWD New Taiwan Dollar	0.007985	View
140	KHR	TZS Tanzanian Shilling	0.643469	View
141	KHR	UAH Hryvnia	0.010370	View
142	KHR	UGX Uganda Shilling	0.917576	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010745	View
145	KHR	UZS Uzbekistan Sum	3.2006	View
146	KHR	VEF Bolivar	1182.79	View
147	KHR	VND Dong	6.2467	View
148	KHR	VUV Vatu	0.029795	View
149	KHR	WST Tala	0.000667	View
150	KHR	XAF CFA Franc BEAC	0.154252	View
151	KHR	XCD East Caribbean Dollar	0.000671	View
152	KHR	XOF CFA Franc BCEAO	0.153326	View
153	KHR	XPF CFP Franc	0.027787	View
154	KHR	YER Yemeni Rial	0.062142	View
155	KHR	ZAR Rand	0.004494	View
156	KHR	ZMW Zambian Kwacha	0.006702	View
157	KHR	ZWL Zimbabwe Dollar	15.8362	View

1 KHR = Rate shown in target currency as of Dec 1, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation