kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.336861	View
2	SEK	AFN Afghani	6.2409	View
3	SEK	ALL Lek	8.5255	View
4	SEK	AMD Armenian Dram	35.7368	View
5	SEK	ANG Netherlands Antillean Guilder	0.163949	View
6	SEK	AOA Kwanza	83.5488	View
7	SEK	ARS Argentine Peso	92.6371	View
8	SEK	AUD Australian Dollar	0.140850	View
9	SEK	AWG Aruban Florin	0.164178	View
10	SEK	AZN Azerbaijanian Manat	0.153137	View
11	SEK	BAM Convertible Mark	0.169582	View
12	SEK	BBD Barbados Dollar	0.183439	View
13	SEK	BDT Taka	11.0057	View
14	SEK	BGN Bulgarian Lev	0.169582	View
15	SEK	BHD Bahraini Dinar	0.034486	View
16	SEK	BIF Burundi Franc	266.0365	View
17	SEK	BMD Bermudian Dollar	0.091719	View
18	SEK	BND Brunei Dollar	0.121488	View
19	SEK	BOB Boliviano	0.635168	View
20	SEK	BRL Brazilian Real	0.547944	View
21	SEK	BSD Bahamian Dollar	0.091719	View
22	SEK	BTN Ngultrum	7.7563	View
23	SEK	BWP Pula	1.2513	View
24	SEK	BYN Belarussian Ruble	0.299872	View
25	SEK	BZD Belize Dollar	0.184843	View
26	SEK	CAD Canadian Dollar	0.128357	View
27	SEK	CDF Congolese Franc	261.0593	View
28	SEK	CHF Swiss Franc	0.080817	View
29	SEK	CLP Chilean Peso	89.3170	View
30	SEK	CNY Yuan Renminbi	0.658029	View
31	SEK	COP Colombian Peso	406.1496	View
32	SEK	CRC Costa Rican Colon	46.7089	View
33	SEK	CUC Peso Convertible	0.091719	View
34	SEK	CUP Cuban Peso	2.1916	View
35	SEK	CVE Cape Verde Escudo	9.5611	View
36	SEK	CZK Czech Koruna	2.1907	View
37	SEK	DJF Djibouti Franc	16.3524	View
38	SEK	DKK Danish Krone	0.647054	View
39	SEK	DOP Dominican Peso	5.5353	View
40	SEK	DZD Algerian Dinar	12.2983	View
41	SEK	EGP Egyptian Pound	4.5479	View
42	SEK	ERN Nakfa	1.3758	View
43	SEK	ETB Ethiopian Birr	11.3912	View
44	SEK	EUR Euro	0.086729	View
45	SEK	FJD Fiji Dollar	0.208532	View
46	SEK	FKP Falkland Islands Pound	0.072082	View
47	SEK	GBP Pound Sterling	0.072040	View
48	SEK	GEL Lari	0.254925	View
49	SEK	GHS Ghana Cedi	1.4017	View
50	SEK	GIP Gibraltar Pound	0.072082	View
51	SEK	GMD Dalasi	6.5120	View
52	SEK	GNF Guinea Franc	789.8767	View
53	SEK	GTQ Quetzal	0.707913	View
54	SEK	GYD Guyana Dollar	19.1679	View
55	SEK	HKD Hong Kong Dollar	0.713751	View
56	SEK	HNL Lempira	2.3110	View
57	SEK	HRK Croatian Kuna	0.653287	View
58	SEK	HTG Gourde	12.2063	View
59	SEK	HUF Forint	35.8430	View
60	SEK	IDR Rupiah	1459.21	View
61	SEK	ILS New Israeli Sheqel	0.333296	View
62	SEK	INR Indian Rupee	7.7842	View
63	SEK	IQD Iraqi Dinar	120.1812	View
64	SEK	IRR Iranian Rial	3852.47	View
65	SEK	ISK Iceland Krona	12.6023	View
66	SEK	JMD Jamaican Dollar	14.3535	View
67	SEK	JOD Jordanian Dinar	0.065029	View
68	SEK	JPY Yen	13.7278	View
69	SEK	KES Kenyan Shilling	11.9087	View
70	SEK	KGS Som	7.9613	View
71	SEK	KHR Riel	368.7165	View
72	SEK	KMF Comoro Franc	42.6566	View
73	SEK	KPW North Korean Won	82.5478	View
74	SEK	KRW Won	125.9716	View
75	SEK	KWD Kuwaiti Dinar	0.028176	View
76	SEK	KYD Cayman Islands Dollar	0.075210	View
77	SEK	KZT Tenge	47.1845	View
78	SEK	LAK Kip	2000.51	View
79	SEK	LBP Lebanese Pound	8275.84	View
80	SEK	LKR Sri Lanka Rupee	26.3635	View
81	SEK	LRD Liberian Dollar	16.4586	View
82	SEK	LSL Loti	1.6567	View
83	SEK	LTL Lithuanian Litas	0.299379	View
84	SEK	LVL Latvian Lats	0.060937	View
85	SEK	LYD Libyan Dinar	0.447271	View
86	SEK	MAD Moroccan Dirham	0.906509	View
87	SEK	MDL Moldovan Leu	1.6703	View
88	SEK	MGA Malagasy Ariary	418.6449	View
89	SEK	MKD Denar	5.3344	View
90	SEK	MMK Kyat	192.5896	View
91	SEK	MNT Tugrik	313.8435	View
92	SEK	MOP Pataca	0.735166	View
93	SEK	MRO Ouguiya	36.6103	View
94	SEK	MUR Mauritius Rupee	4.2585	View
95	SEK	MVR Rufiyaa	1.4180	View
96	SEK	MWK Kwacha	158.9860	View
97	SEK	MXN Mexican Peso	1.8688	View
98	SEK	MYR Malaysian Ringgit	0.410162	View
99	SEK	MZN Mozambique Metical	5.8412	View
100	SEK	NAD Namibia Dollar	1.6567	View
101	SEK	NGN Naira	153.5339	View
102	SEK	NIO Cordoba Oro	3.3592	View
103	SEK	NOK Norwegian Krone	1.0129	View
104	SEK	NPR Nepalese Rupee	12.4158	View
105	SEK	NZD New Zealand Dollar	0.155143	View
106	SEK	OMR Rial Omani	0.035073	View
107	SEK	PAB Balboa	0.091719	View
108	SEK	PEN Sol	0.343481	View
109	SEK	PGK Kina	0.354145	View
110	SEK	PHP Philippine Peso	5.4071	View
111	SEK	PKR Pakistan Rupee	25.2806	View
112	SEK	PLN Zloty	0.372833	View
113	SEK	PYG Guarani	717.1676	View
114	SEK	QAR Qatari Rial	0.333860	View
115	SEK	RON New Romanian Leu	0.431560	View
116	SEK	RSD Serbian Dinar	10.1500	View
117	SEK	RUB Russian Ruble	9.8740	View
118	SEK	RWF Rwanda Franc	125.4947	View
119	SEK	SAR Saudi Riyal	0.343949	View
120	SEK	SBD Solomon Islands Dollar	0.768172	View
121	SEK	SCR Seychelles Rupee	1.3746	View
122	SEK	SDG Sudanese Pound	54.9275	View
123	SEK	SGD Singapore Dollar	0.122859	View
124	SEK	SHP Saint Helena Pound	0.072082	View
125	SEK	SLL Leone	2087.54	View
126	SEK	SOS Somali Shilling	52.4136	View
127	SEK	SRD Surinam Dollar	3.2285	View
128	SEK	STD Dobra	2126.54	View
129	SEK	SVC El Salvador Colon	0.802548	View
130	SEK	SYP Syrian Pound	1192.53	View
131	SEK	SZL Lilangeni	1.6567	View
132	SEK	THB Baht	3.1458	View
133	SEK	TJS Somoni	0.999963	View
134	SEK	TMT Turkmenistan New Manat	0.321024	View
135	SEK	TND Tunisian Dinar	0.287955	View
136	SEK	TOP Pa’anga	0.217195	View
137	SEK	TRY Turkish Lira	3.1826	View
138	SEK	TTD Trinidad and Tobago Dollar	0.614454	View
139	SEK	TWD New Taiwan Dollar	2.9444	View
140	SEK	TZS Tanzanian Shilling	237.2579	View
141	SEK	UAH Hryvnia	3.8240	View
142	SEK	UGX Uganda Shilling	338.3257	View
143	SEK	USD US Dollar	0.091719	View
144	SEK	UYU Peso Uruguayo	3.9619	View
145	SEK	UZS Uzbekistan Sum	1180.10	View
146	SEK	VEF Bolivar	436114.46	View
147	SEK	VND Dong	2303.25	View
148	SEK	VUV Vatu	10.9862	View
149	SEK	WST Tala	0.246029	View
150	SEK	XAF CFA Franc BEAC	56.8755	View
151	SEK	XCD East Caribbean Dollar	0.247643	View
152	SEK	XOF CFA Franc BCEAO	56.5339	View
153	SEK	XPF CFP Franc	10.2457	View
154	SEK	YER Yemeni Rial	22.9129	View
155	SEK	ZAR Rand	1.6573	View
156	SEK	ZMW Zambian Kwacha	2.4713	View
157	SEK	ZWL Zimbabwe Dollar	5839.07	View

1 SEK = Rate shown in target currency as of Dec 1, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation