Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244848	View
2	ERN	AFN Afghani	4.5362	View
3	ERN	ALL Lek	6.1968	View
4	ERN	AMD Armenian Dram	25.9753	View
5	ERN	ANG Netherlands Antillean Guilder	0.119166	View
6	ERN	AOA Kwanza	60.7276	View
7	ERN	ARS Argentine Peso	67.3334	View
8	ERN	AUD Australian Dollar	0.102377	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.111308	View
11	ERN	BAM Convertible Mark	0.123261	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9995	View
14	ERN	BGN Bulgarian Lev	0.123261	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	193.3690	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.088303	View
19	ERN	BOB Boliviano	0.461673	View
20	ERN	BRL Brazilian Real	0.398274	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6376	View
23	ERN	BWP Pula	0.909476	View
24	ERN	BYN Belarussian Ruble	0.217963	View
25	ERN	BZD Belize Dollar	0.134353	View
26	ERN	CAD Canadian Dollar	0.093296	View
27	ERN	CDF Congolese Franc	189.7513	View
28	ERN	CHF Swiss Franc	0.058742	View
29	ERN	CLP Chilean Peso	64.9202	View
30	ERN	CNY Yuan Renminbi	0.478289	View
31	ERN	COP Colombian Peso	295.2104	View
32	ERN	CRC Costa Rican Colon	33.9504	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5929	View
35	ERN	CVE Cape Verde Escudo	6.9495	View
36	ERN	CZK Czech Koruna	1.5923	View
37	ERN	DJF Djibouti Franc	11.8857	View
38	ERN	DKK Danish Krone	0.470312	View
39	ERN	DOP Dominican Peso	4.0233	View
40	ERN	DZD Algerian Dinar	8.9390	View
41	ERN	EGP Egyptian Pound	3.3056	View
42	ERN	ETB Ethiopian Birr	8.2797	View
43	ERN	EUR Euro	0.063039	View
44	ERN	FJD Fiji Dollar	0.151572	View
45	ERN	FKP Falkland Islands Pound	0.052393	View
46	ERN	GBP Pound Sterling	0.052362	View
47	ERN	GEL Lari	0.185293	View
48	ERN	GHS Ghana Cedi	1.0189	View
49	ERN	GIP Gibraltar Pound	0.052393	View
50	ERN	GMD Dalasi	4.7332	View
51	ERN	GNF Guinea Franc	574.1230	View
52	ERN	GTQ Quetzal	0.514547	View
53	ERN	GYD Guyana Dollar	13.9322	View
54	ERN	HKD Hong Kong Dollar	0.518791	View
55	ERN	HNL Lempira	1.6798	View
56	ERN	HRK Croatian Kuna	0.474843	View
57	ERN	HTG Gourde	8.8722	View
58	ERN	HUF Forint	26.0525	View
59	ERN	IDR Rupiah	1060.63	View
60	ERN	ILS New Israeli Sheqel	0.242257	View
61	ERN	INR Indian Rupee	5.6579	View
62	ERN	IQD Iraqi Dinar	87.3539	View
63	ERN	IRR Iranian Rial	2800.17	View
64	ERN	ISK Iceland Krona	9.1600	View
65	ERN	JMD Jamaican Dollar	10.4328	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.9780	View
68	ERN	KES Kenyan Shilling	8.6559	View
69	ERN	KGS Som	5.7867	View
70	ERN	KHR Riel	268.0021	View
71	ERN	KMF Comoro Franc	31.0050	View
72	ERN	KPW North Korean Won	60.0000	View
73	ERN	KRW Won	91.5627	View
74	ERN	KWD Kuwaiti Dinar	0.020480	View
75	ERN	KYD Cayman Islands Dollar	0.054667	View
76	ERN	KZT Tenge	34.2961	View
77	ERN	LAK Kip	1454.07	View
78	ERN	LBP Lebanese Pound	6015.30	View
79	ERN	LKR Sri Lanka Rupee	19.1623	View
80	ERN	LRD Liberian Dollar	11.9629	View
81	ERN	LSL Loti	1.2042	View
82	ERN	LTL Lithuanian Litas	0.217604	View
83	ERN	LVL Latvian Lats	0.044292	View
84	ERN	LYD Libyan Dinar	0.325100	View
85	ERN	MAD Moroccan Dirham	0.658897	View
86	ERN	MDL Moldovan Leu	1.2141	View
87	ERN	MGA Malagasy Ariary	304.2926	View
88	ERN	MKD Denar	3.8773	View
89	ERN	MMK Kyat	139.9840	View
90	ERN	MNT Tugrik	228.1176	View
91	ERN	MOP Pataca	0.534356	View
92	ERN	MRO Ouguiya	26.6103	View
93	ERN	MUR Mauritius Rupee	3.0953	View
94	ERN	MVR Rufiyaa	1.0307	View
95	ERN	MWK Kwacha	115.5592	View
96	ERN	MXN Mexican Peso	1.3583	View
97	ERN	MYR Malaysian Ringgit	0.298127	View
98	ERN	MZN Mozambique Metical	4.2457	View
99	ERN	NAD Namibia Dollar	1.2042	View
100	ERN	NGN Naira	111.5963	View
101	ERN	NIO Cordoba Oro	2.4416	View
102	ERN	NOK Norwegian Krone	0.736250	View
103	ERN	NPR Nepalese Rupee	9.0245	View
104	ERN	NZD New Zealand Dollar	0.112766	View
105	ERN	OMR Rial Omani	0.025493	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.249659	View
108	ERN	PGK Kina	0.257411	View
109	ERN	PHP Philippine Peso	3.9301	View
110	ERN	PKR Pakistan Rupee	18.3752	View
111	ERN	PLN Zloty	0.270994	View
112	ERN	PYG Guarani	521.2743	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.313680	View
115	ERN	RSD Serbian Dinar	7.3775	View
116	ERN	RUB Russian Ruble	7.1770	View
117	ERN	RWF Rwanda Franc	91.2160	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.558346	View
120	ERN	SCR Seychelles Rupee	0.999097	View
121	ERN	SDG Sudanese Pound	39.9242	View
122	ERN	SEK Swedish Krona	0.726851	View
123	ERN	SGD Singapore Dollar	0.089300	View
124	ERN	SHP Saint Helena Pound	0.052393	View
125	ERN	SLL Leone	1517.33	View
126	ERN	SOS Somali Shilling	38.0969	View
127	ERN	SRD Surinam Dollar	2.3467	View
128	ERN	STD Dobra	1545.68	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7903	View
131	ERN	SZL Lilangeni	1.2042	View
132	ERN	THB Baht	2.2865	View
133	ERN	TJS Somoni	0.726824	View
134	ERN	TMT Turkmenistan New Manat	0.233336	View
135	ERN	TND Tunisian Dinar	0.209300	View
136	ERN	TOP Pa’anga	0.157868	View
137	ERN	TRY Turkish Lira	2.3133	View
138	ERN	TTD Trinidad and Tobago Dollar	0.446617	View
139	ERN	TWD New Taiwan Dollar	2.1401	View
140	ERN	TZS Tanzanian Shilling	172.4512	View
141	ERN	UAH Hryvnia	2.7794	View
142	ERN	UGX Uganda Shilling	245.9125	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8797	View
145	ERN	UZS Uzbekistan Sum	857.7546	View
146	ERN	VEF Bolivar	316990.43	View
147	ERN	VND Dong	1674.12	View
148	ERN	VUV Vatu	7.9853	View
149	ERN	WST Tala	0.178826	View
150	ERN	XAF CFA Franc BEAC	41.3401	View
151	ERN	XCD East Caribbean Dollar	0.180000	View
152	ERN	XOF CFA Franc BCEAO	41.0918	View
153	ERN	XPF CFP Franc	7.4471	View
154	ERN	YER Yemeni Rial	16.6543	View
155	ERN	ZAR Rand	1.2046	View
156	ERN	ZMW Zambian Kwacha	1.7962	View
157	ERN	ZWL Zimbabwe Dollar	4244.14	View

1 ERN = Rate shown in target currency as of Dec 1, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation