РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033188	View
2	RSD	AFN Afghani	0.614862	View
3	RSD	ALL Lek	0.839953	View
4	RSD	AMD Armenian Dram	3.5209	View
5	RSD	ANG Netherlands Antillean Guilder	0.016152	View
6	RSD	AOA Kwanza	8.2314	View
7	RSD	ARS Argentine Peso	9.1268	View
8	RSD	AUD Australian Dollar	0.013876	View
9	RSD	AWG Aruban Florin	0.016175	View
10	RSD	AZN Azerbaijanian Manat	0.015087	View
11	RSD	BAM Convertible Mark	0.016707	View
12	RSD	BBD Barbados Dollar	0.018072	View
13	RSD	BDT Taka	1.0843	View
14	RSD	BGN Bulgarian Lev	0.016707	View
15	RSD	BHD Bahraini Dinar	0.003397	View
16	RSD	BIF Burundi Franc	26.2105	View
17	RSD	BMD Bermudian Dollar	0.009036	View
18	RSD	BND Brunei Dollar	0.011969	View
19	RSD	BOB Boliviano	0.062578	View
20	RSD	BRL Brazilian Real	0.053984	View
21	RSD	BSD Bahamian Dollar	0.009036	View
22	RSD	BTN Ngultrum	0.764163	View
23	RSD	BWP Pula	0.123276	View
24	RSD	BYN Belarussian Ruble	0.029544	View
25	RSD	BZD Belize Dollar	0.018211	View
26	RSD	CAD Canadian Dollar	0.012646	View
27	RSD	CDF Congolese Franc	25.7201	View
28	RSD	CHF Swiss Franc	0.007962	View
29	RSD	CLP Chilean Peso	8.7997	View
30	RSD	CNY Yuan Renminbi	0.064830	View
31	RSD	COP Colombian Peso	40.0148	View
32	RSD	CRC Costa Rican Colon	4.6019	View
33	RSD	CUC Peso Convertible	0.009036	View
34	RSD	CUP Cuban Peso	0.215918	View
35	RSD	CVE Cape Verde Escudo	0.941979	View
36	RSD	CZK Czech Koruna	0.215836	View
37	RSD	DJF Djibouti Franc	1.6111	View
38	RSD	DKK Danish Krone	0.063749	View
39	RSD	DOP Dominican Peso	0.545349	View
40	RSD	DZD Algerian Dinar	1.2117	View
41	RSD	EGP Egyptian Pound	0.448065	View
42	RSD	ERN Nakfa	0.135546	View
43	RSD	ETB Ethiopian Birr	1.1223	View
44	RSD	EUR Euro	0.008544	View
45	RSD	FJD Fiji Dollar	0.020545	View
46	RSD	FKP Falkland Islands Pound	0.007101	View
47	RSD	GBP Pound Sterling	0.007097	View
48	RSD	GEL Lari	0.025115	View
49	RSD	GHS Ghana Cedi	0.138101	View
50	RSD	GIP Gibraltar Pound	0.007101	View
51	RSD	GMD Dalasi	0.641575	View
52	RSD	GNF Guinea Franc	77.8204	View
53	RSD	GTQ Quetzal	0.069745	View
54	RSD	GYD Guyana Dollar	1.8885	View
55	RSD	HKD Hong Kong Dollar	0.070320	View
56	RSD	HNL Lempira	0.227687	View
57	RSD	HRK Croatian Kuna	0.064363	View
58	RSD	HTG Gourde	1.2026	View
59	RSD	HUF Forint	3.5313	View
60	RSD	IDR Rupiah	143.7649	View
61	RSD	ILS New Israeli Sheqel	0.032837	View
62	RSD	INR Indian Rupee	0.766911	View
63	RSD	IQD Iraqi Dinar	11.8405	View
64	RSD	IRR Iranian Rial	379.5539	View
65	RSD	ISK Iceland Krona	1.2416	View
66	RSD	JMD Jamaican Dollar	1.4141	View
67	RSD	JOD Jordanian Dinar	0.006406	View
68	RSD	JPY Yen	1.3525	View
69	RSD	KES Kenyan Shilling	1.1733	View
70	RSD	KGS Som	0.784362	View
71	RSD	KHR Riel	36.3268	View
72	RSD	KMF Comoro Franc	4.2026	View
73	RSD	KPW North Korean Won	8.1328	View
74	RSD	KRW Won	12.4110	View
75	RSD	KWD Kuwaiti Dinar	0.002775	View
76	RSD	KYD Cayman Islands Dollar	0.007409	View
77	RSD	KZT Tenge	4.6487	View
78	RSD	LAK Kip	197.0943	View
79	RSD	LBP Lebanese Pound	815.3537	View
80	RSD	LKR Sri Lanka Rupee	2.5974	View
81	RSD	LRD Liberian Dollar	1.6215	View
82	RSD	LSL Loti	0.163225	View
83	RSD	LTL Lithuanian Litas	0.029495	View
84	RSD	LVL Latvian Lats	0.006003	View
85	RSD	LYD Libyan Dinar	0.044066	View
86	RSD	MAD Moroccan Dirham	0.089311	View
87	RSD	MDL Moldovan Leu	0.164562	View
88	RSD	MGA Malagasy Ariary	41.2458	View
89	RSD	MKD Denar	0.525559	View
90	RSD	MMK Kyat	18.9744	View
91	RSD	MNT Tugrik	30.9206	View
92	RSD	MOP Pataca	0.072430	View
93	RSD	MRO Ouguiya	3.6069	View
94	RSD	MUR Mauritius Rupee	0.419559	View
95	RSD	MVR Rufiyaa	0.139703	View
96	RSD	MWK Kwacha	15.6636	View
97	RSD	MXN Mexican Peso	0.184118	View
98	RSD	MYR Malaysian Ringgit	0.040410	View
99	RSD	MZN Mozambique Metical	0.575487	View
100	RSD	NAD Namibia Dollar	0.163225	View
101	RSD	NGN Naira	15.1265	View
102	RSD	NIO Cordoba Oro	0.330954	View
103	RSD	NOK Norwegian Krone	0.099796	View
104	RSD	NPR Nepalese Rupee	1.2232	View
105	RSD	NZD New Zealand Dollar	0.015285	View
106	RSD	OMR Rial Omani	0.003455	View
107	RSD	PAB Balboa	0.009036	View
108	RSD	PEN Sol	0.033840	View
109	RSD	PGK Kina	0.034891	View
110	RSD	PHP Philippine Peso	0.532717	View
111	RSD	PKR Pakistan Rupee	2.4907	View
112	RSD	PLN Zloty	0.036732	View
113	RSD	PYG Guarani	70.6569	View
114	RSD	QAR Qatari Rial	0.032892	View
115	RSD	RON New Romanian Leu	0.042518	View
116	RSD	RUB Russian Ruble	0.972811	View
117	RSD	RWF Rwanda Franc	12.3640	View
118	RSD	SAR Saudi Riyal	0.033886	View
119	RSD	SBD Solomon Islands Dollar	0.075682	View
120	RSD	SCR Seychelles Rupee	0.135424	View
121	RSD	SDG Sudanese Pound	5.4116	View
122	RSD	SEK Swedish Krona	0.098522	View
123	RSD	SGD Singapore Dollar	0.012104	View
124	RSD	SHP Saint Helena Pound	0.007101	View
125	RSD	SLL Leone	205.6687	View
126	RSD	SOS Somali Shilling	5.1639	View
127	RSD	SRD Surinam Dollar	0.318082	View
128	RSD	STD Dobra	209.5110	View
129	RSD	SVC El Salvador Colon	0.079068	View
130	RSD	SYP Syrian Pound	117.4905	View
131	RSD	SZL Lilangeni	0.163225	View
132	RSD	THB Baht	0.309933	View
133	RSD	TJS Somoni	0.098518	View
134	RSD	TMT Turkmenistan New Manat	0.031628	View
135	RSD	TND Tunisian Dinar	0.028369	View
136	RSD	TOP Pa’anga	0.021398	View
137	RSD	TRY Turkish Lira	0.313560	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060537	View
139	RSD	TWD New Taiwan Dollar	0.290089	View
140	RSD	TZS Tanzanian Shilling	23.3752	View
141	RSD	UAH Hryvnia	0.376744	View
142	RSD	UGX Uganda Shilling	33.3326	View
143	RSD	USD US Dollar	0.009036	View
144	RSD	UYU Peso Uruguayo	0.390339	View
145	RSD	UZS Uzbekistan Sum	116.2657	View
146	RSD	VEF Bolivar	42966.96	View
147	RSD	VND Dong	226.9208	View
148	RSD	VUV Vatu	1.0824	View
149	RSD	WST Tala	0.024239	View
150	RSD	XAF CFA Franc BEAC	5.6035	View
151	RSD	XCD East Caribbean Dollar	0.024398	View
152	RSD	XOF CFA Franc BCEAO	5.5698	View
153	RSD	XPF CFP Franc	1.0094	View
154	RSD	YER Yemeni Rial	2.2574	View
155	RSD	ZAR Rand	0.163280	View
156	RSD	ZMW Zambian Kwacha	0.243473	View
157	RSD	ZWL Zimbabwe Dollar	575.2785	View

1 RSD = Rate shown in target currency as of Dec 1, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation