ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979393	View
2	SAR	AFN Afghani	18.1447	View
3	SAR	ALL Lek	24.7871	View
4	SAR	AMD Armenian Dram	103.9013	View
5	SAR	ANG Netherlands Antillean Guilder	0.476666	View
6	SAR	AOA Kwanza	242.9103	View
7	SAR	ARS Argentine Peso	269.3337	View
8	SAR	AUD Australian Dollar	0.409510	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.445233	View
11	SAR	BAM Convertible Mark	0.493045	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	31.9981	View
14	SAR	BGN Bulgarian Lev	0.493045	View
15	SAR	BHD Bahraini Dinar	0.100266	View
16	SAR	BIF Burundi Franc	773.4762	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.353215	View
19	SAR	BOB Boliviano	1.8467	View
20	SAR	BRL Brazilian Real	1.5931	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	22.5506	View
23	SAR	BWP Pula	3.6379	View
24	SAR	BYN Belarussian Ruble	0.871852	View
25	SAR	BZD Belize Dollar	0.537415	View
26	SAR	CAD Canadian Dollar	0.373186	View
27	SAR	CDF Congolese Franc	759.0053	View
28	SAR	CHF Swiss Franc	0.234970	View
29	SAR	CLP Chilean Peso	259.6807	View
30	SAR	CNY Yuan Renminbi	1.9132	View
31	SAR	COP Colombian Peso	1180.84	View
32	SAR	CRC Costa Rican Colon	135.8016	View
33	SAR	CUC Peso Convertible	0.266666	View
34	SAR	CUP Cuban Peso	6.3718	View
35	SAR	CVE Cape Verde Escudo	27.7980	View
36	SAR	CZK Czech Koruna	6.3694	View
37	SAR	DJF Djibouti Franc	47.5429	View
38	SAR	DKK Danish Krone	1.8813	View
39	SAR	DOP Dominican Peso	16.0933	View
40	SAR	DZD Algerian Dinar	35.7560	View
41	SAR	EGP Egyptian Pound	13.2225	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	33.1189	View
44	SAR	EUR Euro	0.252158	View
45	SAR	FJD Fiji Dollar	0.606288	View
46	SAR	FKP Falkland Islands Pound	0.209574	View
47	SAR	GBP Pound Sterling	0.209449	View
48	SAR	GEL Lari	0.741173	View
49	SAR	GHS Ghana Cedi	4.0754	View
50	SAR	GIP Gibraltar Pound	0.209574	View
51	SAR	GMD Dalasi	18.9330	View
52	SAR	GNF Guinea Franc	2296.49	View
53	SAR	GTQ Quetzal	2.0582	View
54	SAR	GYD Guyana Dollar	55.7289	View
55	SAR	HKD Hong Kong Dollar	2.0752	View
56	SAR	HNL Lempira	6.7191	View
57	SAR	HRK Croatian Kuna	1.8994	View
58	SAR	HTG Gourde	35.4887	View
59	SAR	HUF Forint	104.2101	View
60	SAR	IDR Rupiah	4242.52	View
61	SAR	ILS New Israeli Sheqel	0.969028	View
62	SAR	INR Indian Rupee	22.6317	View
63	SAR	IQD Iraqi Dinar	349.4155	View
64	SAR	IRR Iranian Rial	11200.69	View
65	SAR	ISK Iceland Krona	36.6401	View
66	SAR	JMD Jamaican Dollar	41.7314	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	39.9121	View
69	SAR	KES Kenyan Shilling	34.6235	View
70	SAR	KGS Som	23.1467	View
71	SAR	KHR Riel	1072.01	View
72	SAR	KMF Comoro Franc	124.0202	View
73	SAR	KPW North Korean Won	240.0000	View
74	SAR	KRW Won	366.2507	View
75	SAR	KWD Kuwaiti Dinar	0.081920	View
76	SAR	KYD Cayman Islands Dollar	0.218668	View
77	SAR	KZT Tenge	137.1844	View
78	SAR	LAK Kip	5816.28	View
79	SAR	LBP Lebanese Pound	24061.21	View
80	SAR	LKR Sri Lanka Rupee	76.6493	View
81	SAR	LRD Liberian Dollar	47.8518	View
82	SAR	LSL Loti	4.8168	View
83	SAR	LTL Lithuanian Litas	0.870416	View
84	SAR	LVL Latvian Lats	0.177168	View
85	SAR	LYD Libyan Dinar	1.3004	View
86	SAR	MAD Moroccan Dirham	2.6356	View
87	SAR	MDL Moldovan Leu	4.8563	View
88	SAR	MGA Malagasy Ariary	1217.17	View
89	SAR	MKD Denar	15.5093	View
90	SAR	MMK Kyat	559.9360	View
91	SAR	MNT Tugrik	912.4704	View
92	SAR	MOP Pataca	2.1374	View
93	SAR	MRO Ouguiya	106.4411	View
94	SAR	MUR Mauritius Rupee	12.3813	View
95	SAR	MVR Rufiyaa	4.1227	View
96	SAR	MWK Kwacha	462.2367	View
97	SAR	MXN Mexican Peso	5.4334	View
98	SAR	MYR Malaysian Ringgit	1.1925	View
99	SAR	MZN Mozambique Metical	16.9827	View
100	SAR	NAD Namibia Dollar	4.8168	View
101	SAR	NGN Naira	446.3853	View
102	SAR	NIO Cordoba Oro	9.7665	View
103	SAR	NOK Norwegian Krone	2.9450	View
104	SAR	NPR Nepalese Rupee	36.0978	View
105	SAR	NZD New Zealand Dollar	0.451066	View
106	SAR	OMR Rial Omani	0.101973	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	0.998639	View
109	SAR	PGK Kina	1.0296	View
110	SAR	PHP Philippine Peso	15.7206	View
111	SAR	PKR Pakistan Rupee	73.5010	View
112	SAR	PLN Zloty	1.0840	View
113	SAR	PYG Guarani	2085.10	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.2547	View
116	SAR	RSD Serbian Dinar	29.5102	View
117	SAR	RUB Russian Ruble	28.7078	View
118	SAR	RWF Rwanda Franc	364.8639	View
119	SAR	SBD Solomon Islands Dollar	2.2334	View
120	SAR	SCR Seychelles Rupee	3.9964	View
121	SAR	SDG Sudanese Pound	159.6967	View
122	SAR	SEK Swedish Krona	2.9074	View
123	SAR	SGD Singapore Dollar	0.357201	View
124	SAR	SHP Saint Helena Pound	0.209574	View
125	SAR	SLL Leone	6069.31	View
126	SAR	SOS Somali Shilling	152.3875	View
127	SAR	SRD Surinam Dollar	9.3867	View
128	SAR	STD Dobra	6182.70	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	3467.16	View
131	SAR	SZL Lilangeni	4.8168	View
132	SAR	THB Baht	9.1462	View
133	SAR	TJS Somoni	2.9073	View
134	SAR	TMT Turkmenistan New Manat	0.933347	View
135	SAR	TND Tunisian Dinar	0.837202	View
136	SAR	TOP Pa’anga	0.631475	View
137	SAR	TRY Turkish Lira	9.2532	View
138	SAR	TTD Trinidad and Tobago Dollar	1.7865	View
139	SAR	TWD New Taiwan Dollar	8.5606	View
140	SAR	TZS Tanzanian Shilling	689.8049	View
141	SAR	UAH Hryvnia	11.1178	View
142	SAR	UGX Uganda Shilling	983.6501	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	11.5190	View
145	SAR	UZS Uzbekistan Sum	3431.02	View
146	SAR	VEF Bolivar	1267961.70	View
147	SAR	VND Dong	6696.47	View
148	SAR	VUV Vatu	31.9413	View
149	SAR	WST Tala	0.715307	View
150	SAR	XAF CFA Franc BEAC	165.3602	View
151	SAR	XCD East Caribbean Dollar	0.720000	View
152	SAR	XOF CFA Franc BCEAO	164.3670	View
153	SAR	XPF CFP Franc	29.7883	View
154	SAR	YER Yemeni Rial	66.6172	View
155	SAR	ZAR Rand	4.8184	View
156	SAR	ZMW Zambian Kwacha	7.1849	View
157	SAR	ZWL Zimbabwe Dollar	16976.56	View

1 SAR = Rate shown in target currency as of Dec 1, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation