¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.511924	View
2	CNY	AFN Afghani	9.4842	View
3	CNY	ALL Lek	12.9561	View
4	CNY	AMD Armenian Dram	54.3088	View
5	CNY	ANG Netherlands Antillean Guilder	0.249151	View
6	CNY	AOA Kwanza	126.9682	View
7	CNY	ARS Argentine Peso	140.7796	View
8	CNY	AUD Australian Dollar	0.214049	View
9	CNY	AWG Aruban Florin	0.249500	View
10	CNY	AZN Azerbaijanian Manat	0.232721	View
11	CNY	BAM Convertible Mark	0.257712	View
12	CNY	BBD Barbados Dollar	0.278771	View
13	CNY	BDT Taka	16.7253	View
14	CNY	BGN Bulgarian Lev	0.257712	View
15	CNY	BHD Bahraini Dinar	0.052408	View
16	CNY	BIF Burundi Franc	404.2927	View
17	CNY	BMD Bermudian Dollar	0.139385	View
18	CNY	BND Brunei Dollar	0.184624	View
19	CNY	BOB Boliviano	0.965258	View
20	CNY	BRL Brazilian Real	0.832705	View
21	CNY	BSD Bahamian Dollar	0.139385	View
22	CNY	BTN Ngultrum	11.7871	View
23	CNY	BWP Pula	1.9015	View
24	CNY	BYN Belarussian Ruble	0.455713	View
25	CNY	BZD Belize Dollar	0.280904	View
26	CNY	CAD Canadian Dollar	0.195063	View
27	CNY	CDF Congolese Franc	396.7288	View
28	CNY	CHF Swiss Franc	0.122818	View
29	CNY	CLP Chilean Peso	135.7340	View
30	CNY	COP Colombian Peso	617.2209	View
31	CNY	CRC Costa Rican Colon	70.9829	View
32	CNY	CUC Peso Convertible	0.139385	View
33	CNY	CUP Cuban Peso	3.3305	View
34	CNY	CVE Cape Verde Escudo	14.5299	View
35	CNY	CZK Czech Koruna	3.3292	View
36	CNY	DJF Djibouti Franc	24.8505	View
37	CNY	DKK Danish Krone	0.983321	View
38	CNY	DOP Dominican Peso	8.4119	View
39	CNY	DZD Algerian Dinar	18.6895	View
40	CNY	EGP Egyptian Pound	6.9113	View
41	CNY	ERN Nakfa	2.0908	View
42	CNY	ETB Ethiopian Birr	17.3111	View
43	CNY	EUR Euro	0.131801	View
44	CNY	FJD Fiji Dollar	0.316904	View
45	CNY	FKP Falkland Islands Pound	0.109543	View
46	CNY	GBP Pound Sterling	0.109478	View
47	CNY	GEL Lari	0.387408	View
48	CNY	GHS Ghana Cedi	2.1302	View
49	CNY	GIP Gibraltar Pound	0.109543	View
50	CNY	GMD Dalasi	9.8962	View
51	CNY	GNF Guinea Franc	1200.37	View
52	CNY	GTQ Quetzal	1.0758	View
53	CNY	GYD Guyana Dollar	29.1292	View
54	CNY	HKD Hong Kong Dollar	1.0847	View
55	CNY	HNL Lempira	3.5120	View
56	CNY	HRK Croatian Kuna	0.992793	View
57	CNY	HTG Gourde	18.5498	View
58	CNY	HUF Forint	54.4702	View
59	CNY	IDR Rupiah	2217.55	View
60	CNY	ILS New Israeli Sheqel	0.506507	View
61	CNY	INR Indian Rupee	11.8295	View
62	CNY	IQD Iraqi Dinar	182.6380	View
63	CNY	IRR Iranian Rial	5854.55	View
64	CNY	ISK Iceland Krona	19.1516	View
65	CNY	JMD Jamaican Dollar	21.8128	View
66	CNY	JOD Jordanian Dinar	0.098824	View
67	CNY	JPY Yen	20.8619	View
68	CNY	KES Kenyan Shilling	18.0976	View
69	CNY	KGS Som	12.0987	View
70	CNY	KHR Riel	560.3343	View
71	CNY	KMF Comoro Franc	64.8248	View
72	CNY	KPW North Korean Won	125.4470	View
73	CNY	KRW Won	191.4376	View
74	CNY	KWD Kuwaiti Dinar	0.042819	View
75	CNY	KYD Cayman Islands Dollar	0.114296	View
76	CNY	KZT Tenge	71.7057	View
77	CNY	LAK Kip	3040.15	View
78	CNY	LBP Lebanese Pound	12576.69	View
79	CNY	LKR Sri Lanka Rupee	40.0643	View
80	CNY	LRD Liberian Dollar	25.0119	View
81	CNY	LSL Loti	2.5177	View
82	CNY	LTL Lithuanian Litas	0.454962	View
83	CNY	LVL Latvian Lats	0.092605	View
84	CNY	LYD Libyan Dinar	0.679713	View
85	CNY	MAD Moroccan Dirham	1.3776	View
86	CNY	MDL Moldovan Leu	2.5383	View
87	CNY	MGA Malagasy Ariary	636.2098	View
88	CNY	MKD Denar	8.1067	View
89	CNY	MMK Kyat	292.6762	View
90	CNY	MNT Tugrik	476.9443	View
91	CNY	MOP Pataca	1.1172	View
92	CNY	MRO Ouguiya	55.6363	View
93	CNY	MUR Mauritius Rupee	6.4716	View
94	CNY	MVR Rufiyaa	2.1549	View
95	CNY	MWK Kwacha	241.6091	View
96	CNY	MXN Mexican Peso	2.8400	View
97	CNY	MYR Malaysian Ringgit	0.623319	View
98	CNY	MZN Mozambique Metical	8.8768	View
99	CNY	NAD Namibia Dollar	2.5177	View
100	CNY	NGN Naira	233.3237	View
101	CNY	NIO Cordoba Oro	5.1049	View
102	CNY	NOK Norwegian Krone	1.5393	View
103	CNY	NPR Nepalese Rupee	18.8682	View
104	CNY	NZD New Zealand Dollar	0.235770	View
105	CNY	OMR Rial Omani	0.053300	View
106	CNY	PAB Balboa	0.139385	View
107	CNY	PEN Sol	0.521984	View
108	CNY	PGK Kina	0.538191	View
109	CNY	PHP Philippine Peso	8.2171	View
110	CNY	PKR Pakistan Rupee	38.4186	View
111	CNY	PLN Zloty	0.566591	View
112	CNY	PYG Guarani	1089.87	View
113	CNY	QAR Qatari Rial	0.507363	View
114	CNY	RON New Romanian Leu	0.655838	View
115	CNY	RSD Serbian Dinar	15.4248	View
116	CNY	RUB Russian Ruble	15.0054	View
117	CNY	RWF Rwanda Franc	190.7128	View
118	CNY	SAR Saudi Riyal	0.522695	View
119	CNY	SBD Solomon Islands Dollar	1.1674	View
120	CNY	SCR Seychelles Rupee	2.0889	View
121	CNY	SDG Sudanese Pound	83.4728	View
122	CNY	SEK Swedish Krona	1.5197	View
123	CNY	SGD Singapore Dollar	0.186707	View
124	CNY	SHP Saint Helena Pound	0.109543	View
125	CNY	SLL Leone	3172.40	View
126	CNY	SOS Somali Shilling	79.6523	View
127	CNY	SRD Surinam Dollar	4.9064	View
128	CNY	STD Dobra	3231.67	View
129	CNY	SVC El Salvador Colon	1.2196	View
130	CNY	SYP Syrian Pound	1812.27	View
131	CNY	SZL Lilangeni	2.5177	View
132	CNY	THB Baht	4.7807	View
133	CNY	TJS Somoni	1.5196	View
134	CNY	TMT Turkmenistan New Manat	0.487856	View
135	CNY	TND Tunisian Dinar	0.437602	View
136	CNY	TOP Pa’anga	0.330069	View
137	CNY	TRY Turkish Lira	4.8366	View
138	CNY	TTD Trinidad and Tobago Dollar	0.933779	View
139	CNY	TWD New Taiwan Dollar	4.4746	View
140	CNY	TZS Tanzanian Shilling	360.5580	View
141	CNY	UAH Hryvnia	5.8112	View
142	CNY	UGX Uganda Shilling	514.1497	View
143	CNY	USD US Dollar	0.139385	View
144	CNY	UYU Peso Uruguayo	6.0209	View
145	CNY	UZS Uzbekistan Sum	1793.38	View
146	CNY	VEF Bolivar	662758.13	View
147	CNY	VND Dong	3500.22	View
148	CNY	VUV Vatu	16.6956	View
149	CNY	WST Tala	0.373887	View
150	CNY	XAF CFA Franc BEAC	86.4331	View
151	CNY	XCD East Caribbean Dollar	0.376340	View
152	CNY	XOF CFA Franc BCEAO	85.9139	View
153	CNY	XPF CFP Franc	15.5702	View
154	CNY	YER Yemeni Rial	34.8205	View
155	CNY	ZAR Rand	2.5186	View
156	CNY	ZMW Zambian Kwacha	3.7555	View
157	CNY	ZWL Zimbabwe Dollar	8873.57	View

1 CNY = Rate shown in target currency as of Dec 1, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation