Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006063	View
2	XOF	AFN Afghani	0.112242	View
3	XOF	ALL Lek	0.151299	View
4	XOF	AMD Armenian Dram	0.639257	View
5	XOF	ANG Netherlands Antillean Guilder	0.002950	View
6	XOF	AOA Kwanza	1.5007	View
7	XOF	ARS Argentine Peso	1.6401	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.002954	View
10	XOF	AZN Azerbaijanian Manat	0.002761	View
11	XOF	BAM Convertible Mark	0.003011	View
12	XOF	BBD Barbados Dollar	0.003301	View
13	XOF	BDT Taka	0.198108	View
14	XOF	BGN Bulgarian Lev	0.003011	View
15	XOF	BHD Bahraini Dinar	0.000620	View
16	XOF	BIF Burundi Franc	4.7852	View
17	XOF	BMD Bermudian Dollar	0.001650	View
18	XOF	BND Brunei Dollar	0.002186	View
19	XOF	BOB Boliviano	0.011448	View
20	XOF	BRL Brazilian Real	0.009472	View
21	XOF	BSD Bahamian Dollar	0.001650	View
22	XOF	BTN Ngultrum	0.139333	View
23	XOF	BWP Pula	0.021904	View
24	XOF	BYN Belarussian Ruble	0.005406	View
25	XOF	BZD Belize Dollar	0.003326	View
26	XOF	CAD Canadian Dollar	0.002295	View
27	XOF	CDF Congolese Franc	4.6957	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.6044	View
30	XOF	CNY Yuan Renminbi	0.011739	View
31	XOF	COP Colombian Peso	7.1932	View
32	XOF	CRC Costa Rican Colon	0.848539	View
33	XOF	CUC Peso Convertible	0.001650	View
34	XOF	CUP Cuban Peso	0.039479	View
35	XOF	CVE Cape Verde Escudo	0.169788	View
36	XOF	CZK Czech Koruna	0.038921	View
37	XOF	DJF Djibouti Franc	0.295629	View
38	XOF	DKK Danish Krone	0.011489	View
39	XOF	DOP Dominican Peso	0.099412	View
40	XOF	DZD Algerian Dinar	0.221463	View
41	XOF	EGP Egyptian Pound	0.081394	View
42	XOF	ERN Nakfa	0.024762	View
43	XOF	ETB Ethiopian Birr	0.200582	View
44	XOF	EUR Euro	0.001540	View
45	XOF	FJD Fiji Dollar	0.003731	View
46	XOF	FKP Falkland Islands Pound	0.001277	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004498	View
49	XOF	GHS Ghana Cedi	0.026912	View
50	XOF	GIP Gibraltar Pound	0.001277	View
51	XOF	GMD Dalasi	0.118034	View
52	XOF	GNF Guinea Franc	14.2192	View
53	XOF	GTQ Quetzal	0.012749	View
54	XOF	GYD Guyana Dollar	0.344997	View
55	XOF	HKD Hong Kong Dollar	0.012834	View
56	XOF	HNL Lempira	0.041323	View
57	XOF	HRK Croatian Kuna	0.011601	View
58	XOF	HTG Gourde	0.220350	View
59	XOF	HUF Forint	0.627217	View
60	XOF	IDR Rupiah	26.0108	View
61	XOF	ILS New Israeli Sheqel	0.006176	View
62	XOF	INR Indian Rupee	0.139875	View
63	XOF	IQD Iraqi Dinar	2.1631	View
64	XOF	IRR Iranian Rial	69.3394	View
65	XOF	ISK Iceland Krona	0.229127	View
66	XOF	JMD Jamaican Dollar	0.261218	View
67	XOF	JOD Jordanian Dinar	0.001170	View
68	XOF	JPY Yen	0.252083	View
69	XOF	KES Kenyan Shilling	0.213535	View
70	XOF	KGS Som	0.142302	View
71	XOF	KHR Riel	6.6880	View
72	XOF	KMF Comoro Franc	0.757509	View
73	XOF	KPW North Korean Won	1.4858	View
74	XOF	KRW Won	2.2711	View
75	XOF	KWD Kuwaiti Dinar	0.000507	View
76	XOF	KYD Cayman Islands Dollar	0.001353	View
77	XOF	KZT Tenge	0.812787	View
78	XOF	LAK Kip	36.0597	View
79	XOF	LBP Lebanese Pound	148.9542	View
80	XOF	LKR Sri Lanka Rupee	0.478245	View
81	XOF	LRD Liberian Dollar	0.313062	View
82	XOF	LSL Loti	0.029036	View
83	XOF	LTL Lithuanian Litas	0.005316	View
84	XOF	LVL Latvian Lats	0.001082	View
85	XOF	LYD Libyan Dinar	0.008009	View
86	XOF	MAD Moroccan Dirham	0.016165	View
87	XOF	MDL Moldovan Leu	0.029437	View
88	XOF	MGA Malagasy Ariary	7.4108	View
89	XOF	MKD Denar	0.094691	View
90	XOF	MMK Kyat	3.4664	View
91	XOF	MNT Tugrik	5.6340	View
92	XOF	MOP Pataca	0.013219	View
93	XOF	MRO Ouguiya	0.659836	View
94	XOF	MUR Mauritius Rupee	0.076268	View
95	XOF	MVR Rufiyaa	0.025521	View
96	XOF	MWK Kwacha	2.8615	View
97	XOF	MXN Mexican Peso	0.033357	View
98	XOF	MYR Malaysian Ringgit	0.007278	View
99	XOF	MZN Mozambique Metical	0.105035	View
100	XOF	NAD Namibia Dollar	0.029036	View
101	XOF	NGN Naira	2.7513	View
102	XOF	NIO Cordoba Oro	0.060460	View
103	XOF	NOK Norwegian Krone	0.018175	View
104	XOF	NPR Nepalese Rupee	0.223037	View
105	XOF	NZD New Zealand Dollar	0.002766	View
106	XOF	OMR Rial Omani	0.000631	View
107	XOF	PAB Balboa	0.001650	View
108	XOF	PEN Sol	0.006225	View
109	XOF	PGK Kina	0.006380	View
110	XOF	PHP Philippine Peso	0.096886	View
111	XOF	PKR Pakistan Rupee	0.455007	View
112	XOF	PLN Zloty	0.006660	View
113	XOF	PYG Guarani	12.9201	View
114	XOF	QAR Qatari Rial	0.006009	View
115	XOF	RON New Romanian Leu	0.007661	View
116	XOF	RSD Serbian Dinar	0.179180	View
117	XOF	RUB Russian Ruble	0.161144	View
118	XOF	RWF Rwanda Franc	2.2457	View
119	XOF	SAR Saudi Riyal	0.006190	View
120	XOF	SBD Solomon Islands Dollar	0.013768	View
121	XOF	SCR Seychelles Rupee	0.024728	View
122	XOF	SDG Sudanese Pound	0.988706	View
123	XOF	SEK Swedish Krona	0.017868	View
124	XOF	SGD Singapore Dollar	0.002189	View
125	XOF	SHP Saint Helena Pound	0.001277	View
126	XOF	SLL Leone	37.5234	View
127	XOF	SOS Somali Shilling	0.942742	View
128	XOF	SRD Surinam Dollar	0.057333	View
129	XOF	STD Dobra	37.6411	View
130	XOF	SVC El Salvador Colon	0.014444	View
131	XOF	SYP Syrian Pound	21.4639	View
132	XOF	SZL Lilangeni	0.029036	View
133	XOF	THB Baht	0.056484	View
134	XOF	TJS Somoni	0.017569	View
135	XOF	TMT Turkmenistan New Manat	0.005788	View
136	XOF	TND Tunisian Dinar	0.005129	View
137	XOF	TOP Pa’anga	0.003864	View
138	XOF	TRY Turkish Lira	0.056746	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011202	View
140	XOF	TWD New Taiwan Dollar	0.052614	View
141	XOF	TZS Tanzanian Shilling	4.3041	View
142	XOF	UAH Hryvnia	0.068469	View
143	XOF	UGX Uganda Shilling	6.0415	View
144	XOF	USD US Dollar	0.001650	View
145	XOF	UYU Peso Uruguayo	0.068974	View
146	XOF	UZS Uzbekistan Sum	21.1512	View
147	XOF	VEF Bolivar	7357.99	View
148	XOF	VND Dong	41.3578	View
149	XOF	VUV Vatu	0.193356	View
150	XOF	WST Tala	0.004656	View
151	XOF	XAF CFA Franc BEAC	1.0100	View
152	XOF	XCD East Caribbean Dollar	0.004457	View
153	XOF	XPF CFP Franc	0.182419	View
154	XOF	YER Yemeni Rial	0.412458	View
155	XOF	ZAR Rand	0.029039	View
156	XOF	ZMW Zambian Kwacha	0.045067	View
157	XOF	ZWL Zimbabwe Dollar	108.0074	View

1 XOF = Rate shown in target currency as of Nov 10, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation