$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087099	View
2	UYU	AFN Afghani	1.6117	View
3	UYU	ALL Lek	2.1785	View
4	UYU	AMD Armenian Dram	9.1376	View
5	UYU	ANG Netherlands Antillean Guilder	0.042744	View
6	UYU	AOA Kwanza	21.7727	View
7	UYU	ARS Argentine Peso	23.6776	View
8	UYU	AUD Australian Dollar	0.036196	View
9	UYU	AWG Aruban Florin	0.042447	View
10	UYU	AZN Azerbaijanian Manat	0.039352	View
11	UYU	BAM Convertible Mark	0.043542	View
12	UYU	BBD Barbados Dollar	0.047427	View
13	UYU	BDT Taka	2.8378	View
14	UYU	BGN Bulgarian Lev	0.043683	View
15	UYU	BHD Bahraini Dinar	0.008845	View
16	UYU	BIF Burundi Franc	69.8842	View
17	UYU	BMD Bermudian Dollar	0.023713	View
18	UYU	BND Brunei Dollar	0.031151	View
19	UYU	BOB Boliviano	0.164726	View
20	UYU	BRL Brazilian Real	0.136539	View
21	UYU	BSD Bahamian Dollar	0.023713	View
22	UYU	BTN Ngultrum	2.0016	View
23	UYU	BWP Pula	0.317996	View
24	UYU	BYN Belarussian Ruble	0.077575	View
25	UYU	BZD Belize Dollar	0.048017	View
26	UYU	CAD Canadian Dollar	0.033054	View
27	UYU	CDF Congolese Franc	67.8331	View
28	UYU	CHF Swiss Franc	0.020892	View
29	UYU	CLP Chilean Peso	23.1059	View
30	UYU	CNY Yuan Renminbi	0.171494	View
31	UYU	COP Colombian Peso	103.4441	View
32	UYU	CRC Costa Rican Colon	12.1667	View
33	UYU	CUC Peso Convertible	0.023713	View
34	UYU	CUP Cuban Peso	0.571185	View
35	UYU	CVE Cape Verde Escudo	2.4549	View
36	UYU	CZK Czech Koruna	0.567097	View
37	UYU	DJF Djibouti Franc	4.2322	View
38	UYU	DKK Danish Krone	0.166602	View
39	UYU	DOP Dominican Peso	1.4352	View
40	UYU	DZD Algerian Dinar	3.1794	View
41	UYU	EGP Egyptian Pound	1.1470	View
42	UYU	ERN Nakfa	0.355703	View
43	UYU	ETB Ethiopian Birr	2.9529	View
44	UYU	EUR Euro	0.022335	View
45	UYU	FJD Fiji Dollar	0.053676	View
46	UYU	FKP Falkland Islands Pound	0.018441	View
47	UYU	GBP Pound Sterling	0.018501	View
48	UYU	GEL Lari	0.064570	View
49	UYU	GHS Ghana Cedi	0.389615	View
50	UYU	GIP Gibraltar Pound	0.018441	View
51	UYU	GMD Dalasi	1.6968	View
52	UYU	GNF Guinea Franc	204.8196	View
53	UYU	GTQ Quetzal	0.183526	View
54	UYU	GYD Guyana Dollar	4.9746	View
55	UYU	HKD Hong Kong Dollar	0.184459	View
56	UYU	HNL Lempira	0.599941	View
57	UYU	HRK Croatian Kuna	0.167740	View
58	UYU	HTG Gourde	3.1351	View
59	UYU	HUF Forint	9.1732	View
60	UYU	IDR Rupiah	374.5692	View
61	UYU	ILS New Israeli Sheqel	0.088939	View
62	UYU	INR Indian Rupee	2.0010	View
63	UYU	IQD Iraqi Dinar	31.1688	View
64	UYU	IRR Iranian Rial	998.1032	View
65	UYU	ISK Iceland Krona	3.3034	View
66	UYU	JMD Jamaican Dollar	3.7800	View
67	UYU	JOD Jordanian Dinar	0.016812	View
68	UYU	JPY Yen	3.6565	View
69	UYU	KES Kenyan Shilling	3.0597	View
70	UYU	KGS Som	2.0441	View
71	UYU	KHR Riel	96.8245	View
72	UYU	KMF Comoro Franc	10.9526	View
73	UYU	KPW North Korean Won	21.3425	View
74	UYU	KRW Won	33.3279	View
75	UYU	KWD Kuwaiti Dinar	0.007284	View
76	UYU	KYD Cayman Islands Dollar	0.019590	View
77	UYU	KZT Tenge	11.7417	View
78	UYU	LAK Kip	523.2212	View
79	UYU	LBP Lebanese Pound	2139.53	View
80	UYU	LKR Sri Lanka Rupee	6.8370	View
81	UYU	LRD Liberian Dollar	4.5055	View
82	UYU	LSL Loti	0.425536	View
83	UYU	LTL Lithuanian Litas	0.076869	View
84	UYU	LVL Latvian Lats	0.015646	View
85	UYU	LYD Libyan Dinar	0.115739	View
86	UYU	MAD Moroccan Dirham	0.231509	View
87	UYU	MDL Moldovan Leu	0.427022	View
88	UYU	MGA Malagasy Ariary	104.8681	View
89	UYU	MKD Denar	1.3693	View
90	UYU	MMK Kyat	49.7831	View
91	UYU	MNT Tugrik	81.1033	View
92	UYU	MOP Pataca	0.189924	View
93	UYU	MRO Ouguiya	9.4865	View
94	UYU	MUR Mauritius Rupee	1.1086	View
95	UYU	MVR Rufiyaa	0.365954	View
96	UYU	MWK Kwacha	41.3520	View
97	UYU	MXN Mexican Peso	0.483402	View
98	UYU	MYR Malaysian Ringgit	0.105287	View
99	UYU	MZN Mozambique Metical	1.5155	View
100	UYU	NAD Namibia Dollar	0.425536	View
101	UYU	NGN Naira	39.6685	View
102	UYU	NIO Cordoba Oro	0.874859	View
103	UYU	NOK Norwegian Krone	0.262185	View
104	UYU	NPR Nepalese Rupee	3.2040	View
105	UYU	NZD New Zealand Dollar	0.039864	View
106	UYU	OMR Rial Omani	0.009031	View
107	UYU	PAB Balboa	0.023713	View
108	UYU	PEN Sol	0.089434	View
109	UYU	PGK Kina	0.092294	View
110	UYU	PHP Philippine Peso	1.3909	View
111	UYU	PKR Pakistan Rupee	6.5141	View
112	UYU	PLN Zloty	0.097166	View
113	UYU	PYG Guarani	186.3901	View
114	UYU	QAR Qatari Rial	0.086317	View
115	UYU	RON New Romanian Leu	0.111148	View
116	UYU	RSD Serbian Dinar	2.6045	View
117	UYU	RUB Russian Ruble	2.3054	View
118	UYU	RWF Rwanda Franc	32.6887	View
119	UYU	SAR Saudi Riyal	0.088073	View
120	UYU	SBD Solomon Islands Dollar	0.197801	View
121	UYU	SCR Seychelles Rupee	0.327083	View
122	UYU	SDG Sudanese Pound	14.2638	View
123	UYU	SEK Swedish Krona	0.257796	View
124	UYU	SGD Singapore Dollar	0.031725	View
125	UYU	SHP Saint Helena Pound	0.018441	View
126	UYU	SLL Leone	539.4043	View
127	UYU	SOS Somali Shilling	13.6230	View
128	UYU	SRD Surinam Dollar	0.841510	View
129	UYU	STD Dobra	547.7257	View
130	UYU	SVC El Salvador Colon	0.207493	View
131	UYU	SYP Syrian Pound	308.3610	View
132	UYU	SZL Lilangeni	0.425536	View
133	UYU	THB Baht	0.825117	View
134	UYU	TJS Somoni	0.252322	View
135	UYU	TMT Turkmenistan New Manat	0.082943	View
136	UYU	TND Tunisian Dinar	0.074319	View
137	UYU	TOP Pa’anga	0.055368	View
138	UYU	TRY Turkish Lira	0.815332	View
139	UYU	TTD Trinidad and Tobago Dollar	0.161514	View
140	UYU	TWD New Taiwan Dollar	0.756843	View
141	UYU	TZS Tanzanian Shilling	61.6305	View
142	UYU	UAH Hryvnia	0.981937	View
143	UYU	UGX Uganda Shilling	87.0666	View
144	UYU	USD US Dollar	0.023713	View
145	UYU	UZS Uzbekistan Sum	304.3372	View
146	UYU	VEF Bolivar	105998.19	View
147	UYU	VND Dong	593.9929	View
148	UYU	VUV Vatu	2.8054	View
149	UYU	WST Tala	0.068315	View
150	UYU	XAF CFA Franc BEAC	14.6035	View
151	UYU	XCD East Caribbean Dollar	0.064172	View
152	UYU	XOF CFA Franc BCEAO	14.4646	View
153	UYU	XPF CFP Franc	2.6219	View
154	UYU	YER Yemeni Rial	5.9317	View
155	UYU	ZAR Rand	0.427912	View
156	UYU	ZMW Zambian Kwacha	0.646778	View
157	UYU	ZWL Zimbabwe Dollar	1509.68	View

1 UYU = Rate shown in target currency as of Nov 12, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation