د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2432	View
2	TND	AFN Afghani	22.1817	View
3	TND	ALL Lek	27.7995	View
4	TND	AMD Armenian Dram	124.3596	View
5	TND	ANG Netherlands Antillean Guilder	0.608317	View
6	TND	AOA Kwanza	316.3314	View
7	TND	ARS Argentine Peso	503.4859	View
8	TND	AUD Australian Dollar	0.487340	View
9	TND	AWG Aruban Florin	0.605921	View
10	TND	AZN Azerbaijanian Manat	0.575567	View
11	TND	BAM Convertible Mark	0.579897	View
12	TND	BBD Barbados Dollar	0.677007	View
13	TND	BDT Taka	41.7159	View
14	TND	BGN Bulgarian Lev	0.579897	View
15	TND	BHD Bahraini Dinar	0.127713	View
16	TND	BIF Burundi Franc	1010.35	View
17	TND	BMD Bermudian Dollar	0.338503	View
18	TND	BND Brunei Dollar	0.437319	View
19	TND	BOB Boliviano	3.4100	View
20	TND	BRL Brazilian Real	1.7302	View
21	TND	BSD Bahamian Dollar	0.338503	View
22	TND	BTN Ngultrum	32.3224	View
23	TND	BWP Pula	4.5791	View
24	TND	BYN Belarussian Ruble	0.968749	View
25	TND	BZD Belize Dollar	0.681160	View
26	TND	CAD Canadian Dollar	0.479428	View
27	TND	CDF Congolese Franc	763.1449	View
28	TND	CHF Swiss Franc	0.273865	View
29	TND	CLP Chilean Peso	312.9705	View
30	TND	CNY Yuan Renminbi	2.2960	View
31	TND	COP Colombian Peso	1098.44	View
32	TND	CRC Costa Rican Colon	152.9977	View
33	TND	CUC Peso Convertible	0.338542	View
34	TND	CUP Cuban Peso	8.9714	View
35	TND	CVE Cape Verde Escudo	32.6947	View
36	TND	CZK Czech Koruna	7.1992	View
37	TND	DJF Djibouti Franc	60.3355	View
38	TND	DKK Danish Krone	2.2185	View
39	TND	DOP Dominican Peso	19.8297	View
40	TND	DZD Algerian Dinar	45.0938	View
41	TND	EGP Egyptian Pound	16.8357	View
42	TND	ERN Nakfa	5.0776	View
43	TND	ETB Ethiopian Birr	53.9476	View
44	TND	EUR Euro	0.296765	View
45	TND	FJD Fiji Dollar	0.762101	View
46	TND	FKP Falkland Islands Pound	0.252575	View
47	TND	GBP Pound Sterling	0.252824	View
48	TND	GEL Lari	0.890579	View
49	TND	GHS Ghana Cedi	3.8813	View
50	TND	GIP Gibraltar Pound	0.252575	View
51	TND	GMD Dalasi	25.1854	View
52	TND	GNF Guinea Franc	2971.80	View
53	TND	GTQ Quetzal	2.5814	View
54	TND	GYD Guyana Dollar	70.8256	View
55	TND	HKD Hong Kong Dollar	2.6537	View
56	TND	HNL Lempira	9.0655	View
57	TND	HRK Croatian Kuna	2.2340	View
58	TND	HTG Gourde	44.5524	View
59	TND	HUF Forint	105.7628	View
60	TND	IDR Rupiah	6127.11	View
61	TND	ILS New Israeli Sheqel	1.0200	View
62	TND	INR Indian Rupee	32.3588	View
63	TND	IQD Iraqi Dinar	443.4989	View
64	TND	IRR Iranian Rial	465410.87	View
65	TND	ISK Iceland Krona	42.5203	View
66	TND	JMD Jamaican Dollar	53.6661	View
67	TND	JOD Jordanian Dinar	0.239999	View
68	TND	JPY Yen	54.7916	View
69	TND	KES Kenyan Shilling	43.7346	View
70	TND	KGS Som	29.6052	View
71	TND	KHR Riel	1365.65	View
72	TND	KMF Comoro Franc	145.8668	View
73	TND	KPW North Korean Won	304.6881	View
74	TND	KRW Won	509.3135	View
75	TND	KWD Kuwaiti Dinar	0.104506	View
76	TND	KYD Cayman Islands Dollar	0.277868	View
77	TND	KZT Tenge	159.5283	View
78	TND	LAK Kip	7609.64	View
79	TND	LBP Lebanese Pound	30471.55	View
80	TND	LKR Sri Lanka Rupee	113.7507	View
81	TND	LRD Liberian Dollar	61.4687	View
82	TND	LSL Loti	5.5284	View
83	TND	LTL Lithuanian Litas	1.0237	View
84	TND	LVL Latvian Lats	0.208377	View
85	TND	LYD Libyan Dinar	2.1664	View
86	TND	MAD Moroccan Dirham	3.1628	View
87	TND	MDL Moldovan Leu	5.9438	View
88	TND	MGA Malagasy Ariary	1453.98	View
89	TND	MKD Denar	18.2445	View
90	TND	MMK Kyat	710.6847	View
91	TND	MNT Tugrik	1213.23	View
92	TND	MOP Pataca	2.7333	View
93	TND	MRO Ouguiya	135.0466	View
94	TND	MUR Mauritius Rupee	15.9372	View
95	TND	MVR Rufiyaa	5.2332	View
96	TND	MWK Kwacha	587.2958	View
97	TND	MXN Mexican Peso	5.9247	View
98	TND	MYR Malaysian Ringgit	1.3804	View
99	TND	MZN Mozambique Metical	21.6221	View
100	TND	NAD Namibia Dollar	5.5284	View
101	TND	NGN Naira	466.0765	View
102	TND	NIO Cordoba Oro	12.4234	View
103	TND	NOK Norwegian Krone	3.3093	View
104	TND	NPR Nepalese Rupee	51.7401	View
105	TND	NZD New Zealand Dollar	0.587762	View
106	TND	OMR Rial Omani	0.130488	View
107	TND	PAB Balboa	0.338503	View
108	TND	PEN Sol	1.1460	View
109	TND	PGK Kina	1.4887	View
110	TND	PHP Philippine Peso	20.8603	View
111	TND	PKR Pakistan Rupee	94.1873	View
112	TND	PLN Zloty	1.2861	View
113	TND	PYG Guarani	2059.82	View
114	TND	QAR Qatari Rial	1.2322	View
115	TND	RON New Romanian Leu	1.5521	View
116	TND	RSD Serbian Dinar	34.7989	View
117	TND	RUB Russian Ruble	25.9446	View
118	TND	RWF Rwanda Franc	496.8543	View
119	TND	SAR Saudi Riyal	1.2694	View
120	TND	SBD Solomon Islands Dollar	2.7372	View
121	TND	SCR Seychelles Rupee	5.0068	View
122	TND	SDG Sudanese Pound	203.1605	View
123	TND	SEK Swedish Krona	3.2762	View
124	TND	SGD Singapore Dollar	0.437500	View
125	TND	SHP Saint Helena Pound	0.252575	View
126	TND	SLL Leone	7746.64	View
127	TND	SOS Somali Shilling	192.7609	View
128	TND	SRD Surinam Dollar	12.7483	View
129	TND	STD Dobra	7272.51	View
130	TND	SVC El Salvador Colon	2.9619	View
131	TND	SYP Syrian Pound	37.4198	View
132	TND	SZL Lilangeni	5.5284	View
133	TND	THB Baht	11.2816	View
134	TND	TJS Somoni	3.1328	View
135	TND	TMT Turkmenistan New Manat	1.1834	View
136	TND	TOP Pa’anga	0.806520	View
137	TND	TRY Turkish Lira	15.8653	View
138	TND	TTD Trinidad and Tobago Dollar	2.2914	View
139	TND	TWD New Taiwan Dollar	10.8587	View
140	TND	TZS Tanzanian Shilling	890.1028	View
141	TND	UAH Hryvnia	15.0700	View
142	TND	UGX Uganda Shilling	1247.10	View
143	TND	USD US Dollar	0.338503	View
144	TND	UYU Peso Uruguayo	13.6014	View
145	TND	UZS Uzbekistan Sum	4087.48	View
146	TND	VEF Bolivar	23973283.99	View
147	TND	VND Dong	8891.79	View
148	TND	VUV Vatu	40.5831	View
149	TND	WST Tala	0.927419	View
150	TND	XAF CFA Franc BEAC	194.4890	View
151	TND	XCD East Caribbean Dollar	0.914062	View
152	TND	XOF CFA Franc BCEAO	194.6686	View
153	TND	XPF CFP Franc	35.3747	View
154	TND	YER Yemeni Rial	80.4663	View
155	TND	ZAR Rand	5.5315	View
156	TND	ZMW Zambian Kwacha	6.1155	View
157	TND	ZWL Zimbabwe Dollar	22603.04	View

1 TND = Rate shown in target currency as of Jul 12, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation