د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2439	View
2	TND	AFN Afghani	22.4030	View
3	TND	ALL Lek	27.8542	View
4	TND	AMD Armenian Dram	124.3866	View
5	TND	ANG Netherlands Antillean Guilder	0.611391	View
6	TND	AOA Kwanza	310.8004	View
7	TND	ARS Argentine Peso	502.1545	View
8	TND	AUD Australian Dollar	0.487819	View
9	TND	AWG Aruban Florin	0.606210	View
10	TND	AZN Azerbaijanian Manat	0.576124	View
11	TND	BAM Convertible Mark	0.581438	View
12	TND	BBD Barbados Dollar	0.677329	View
13	TND	BDT Taka	41.7858	View
14	TND	BGN Bulgarian Lev	0.581438	View
15	TND	BHD Bahraini Dinar	0.127982	View
16	TND	BIF Burundi Franc	1013.32	View
17	TND	BMD Bermudian Dollar	0.338664	View
18	TND	BND Brunei Dollar	0.438214	View
19	TND	BOB Boliviano	3.5002	View
20	TND	BRL Brazilian Real	1.7351	View
21	TND	BSD Bahamian Dollar	0.338664	View
22	TND	BTN Ngultrum	32.4559	View
23	TND	BWP Pula	4.5833	View
24	TND	BYN Belarussian Ruble	0.972492	View
25	TND	BZD Belize Dollar	0.683917	View
26	TND	CAD Canadian Dollar	0.477931	View
27	TND	CDF Congolese Franc	775.7641	View
28	TND	CHF Swiss Franc	0.274881	View
29	TND	CLP Chilean Peso	315.5430	View
30	TND	CNY Yuan Renminbi	2.2962	View
31	TND	COP Colombian Peso	1096.13	View
32	TND	CRC Costa Rican Colon	154.2222	View
33	TND	CUC Peso Convertible	0.338670	View
34	TND	CUP Cuban Peso	8.9748	View
35	TND	CVE Cape Verde Escudo	32.7816	View
36	TND	CZK Czech Koruna	7.2110	View
37	TND	DJF Djibouti Franc	60.4096	View
38	TND	DKK Danish Krone	2.2197	View
39	TND	DOP Dominican Peso	19.9228	View
40	TND	DZD Algerian Dinar	45.1633	View
41	TND	EGP Egyptian Pound	17.1167	View
42	TND	ERN Nakfa	5.0800	View
43	TND	ETB Ethiopian Birr	54.4823	View
44	TND	EUR Euro	0.296944	View
45	TND	FJD Fiji Dollar	0.758427	View
46	TND	FKP Falkland Islands Pound	0.253524	View
47	TND	GBP Pound Sterling	0.253040	View
48	TND	GEL Lari	0.889913	View
49	TND	GHS Ghana Cedi	3.8917	View
50	TND	GIP Gibraltar Pound	0.253524	View
51	TND	GMD Dalasi	25.0619	View
52	TND	GNF Guinea Franc	2972.78	View
53	TND	GTQ Quetzal	2.5863	View
54	TND	GYD Guyana Dollar	70.9860	View
55	TND	HKD Hong Kong Dollar	2.6543	View
56	TND	HNL Lempira	9.0816	View
57	TND	HRK Croatian Kuna	2.2399	View
58	TND	HTG Gourde	44.6964	View
59	TND	HUF Forint	107.2949	View
60	TND	IDR Rupiah	6116.44	View
61	TND	ILS New Israeli Sheqel	1.0207	View
62	TND	INR Indian Rupee	32.5812	View
63	TND	IQD Iraqi Dinar	444.9767	View
64	TND	IRR Iranian Rial	465671.81	View
65	TND	ISK Iceland Krona	42.5224	View
66	TND	JMD Jamaican Dollar	53.8663	View
67	TND	JOD Jordanian Dinar	0.240113	View
68	TND	JPY Yen	54.9377	View
69	TND	KES Kenyan Shilling	43.7619	View
70	TND	KGS Som	29.6217	View
71	TND	KHR Riel	1371.43	View
72	TND	KMF Comoro Franc	146.2545	View
73	TND	KPW North Korean Won	304.8034	View
74	TND	KRW Won	506.4712	View
75	TND	KWD Kuwaiti Dinar	0.104611	View
76	TND	KYD Cayman Islands Dollar	0.281158	View
77	TND	KZT Tenge	160.9329	View
78	TND	LAK Kip	7653.89	View
79	TND	LBP Lebanese Pound	30436.74	View
80	TND	LKR Sri Lanka Rupee	114.0801	View
81	TND	LRD Liberian Dollar	61.6113	View
82	TND	LSL Loti	5.5796	View
83	TND	LTL Lithuanian Litas	1.0265	View
84	TND	LVL Latvian Lats	0.208931	View
85	TND	LYD Libyan Dinar	2.1778	View
86	TND	MAD Moroccan Dirham	3.1628	View
87	TND	MDL Moldovan Leu	5.9542	View
88	TND	MGA Malagasy Ariary	1450.23	View
89	TND	MKD Denar	18.2949	View
90	TND	MMK Kyat	711.1587	View
91	TND	MNT Tugrik	1214.56	View
92	TND	MOP Pataca	2.7344	View
93	TND	MRO Ouguiya	135.7088	View
94	TND	MUR Mauritius Rupee	15.9992	View
95	TND	MVR Rufiyaa	5.2356	View
96	TND	MWK Kwacha	587.5040	View
97	TND	MXN Mexican Peso	5.9266	View
98	TND	MYR Malaysian Ringgit	1.3811	View
99	TND	MZN Mozambique Metical	21.5735	View
100	TND	NAD Namibia Dollar	5.5796	View
101	TND	NGN Naira	467.9180	View
102	TND	NIO Cordoba Oro	12.4510	View
103	TND	NOK Norwegian Krone	3.2893	View
104	TND	NPR Nepalese Rupee	51.9539	View
105	TND	NZD New Zealand Dollar	0.583851	View
106	TND	OMR Rial Omani	0.130729	View
107	TND	PAB Balboa	0.338664	View
108	TND	PEN Sol	1.1422	View
109	TND	PGK Kina	1.4911	View
110	TND	PHP Philippine Peso	20.8936	View
111	TND	PKR Pakistan Rupee	95.2389	View
112	TND	PLN Zloty	1.2882	View
113	TND	PYG Guarani	2061.18	View
114	TND	QAR Qatari Rial	1.2327	View
115	TND	RON New Romanian Leu	1.5586	View
116	TND	RSD Serbian Dinar	34.8871	View
117	TND	RUB Russian Ruble	25.9599	View
118	TND	RWF Rwanda Franc	497.9669	View
119	TND	SAR Saudi Riyal	1.2700	View
120	TND	SBD Solomon Islands Dollar	2.7374	View
121	TND	SCR Seychelles Rupee	4.8439	View
122	TND	SDG Sudanese Pound	203.2602	View
123	TND	SEK Swedish Krona	3.2771	View
124	TND	SGD Singapore Dollar	0.437784	View
125	TND	SHP Saint Helena Pound	0.253524	View
126	TND	SLL Leone	7745.94	View
127	TND	SOS Somali Shilling	193.5605	View
128	TND	SRD Surinam Dollar	12.7997	View
129	TND	STD Dobra	7321.61	View
130	TND	SVC El Salvador Colon	2.9633	View
131	TND	SYP Syrian Pound	37.4340	View
132	TND	SZL Lilangeni	5.5796	View
133	TND	THB Baht	11.3537	View
134	TND	TJS Somoni	3.1466	View
135	TND	TMT Turkmenistan New Manat	1.1876	View
136	TND	TOP Pa’anga	0.800982	View
137	TND	TRY Turkish Lira	15.9300	View
138	TND	TTD Trinidad and Tobago Dollar	2.2995	View
139	TND	TWD New Taiwan Dollar	10.8993	View
140	TND	TZS Tanzanian Shilling	890.1211	View
141	TND	UAH Hryvnia	15.1483	View
142	TND	UGX Uganda Shilling	1249.38	View
143	TND	USD US Dollar	0.338664	View
144	TND	UYU Peso Uruguayo	13.6632	View
145	TND	UZS Uzbekistan Sum	4106.81	View
146	TND	VEF Bolivar	24477235.81	View
147	TND	VND Dong	8921.98	View
148	TND	VUV Vatu	40.5870	View
149	TND	WST Tala	0.928209	View
150	TND	XAF CFA Franc BEAC	195.0060	View
151	TND	XCD East Caribbean Dollar	0.916735	View
152	TND	XOF CFA Franc BCEAO	194.7334	View
153	TND	XPF CFP Franc	35.3679	View
154	TND	YER Yemeni Rial	80.2870	View
155	TND	ZAR Rand	5.5751	View
156	TND	ZMW Zambian Kwacha	6.1298	View
157	TND	ZWL Zimbabwe Dollar	22692.82	View

1 TND = Rate shown in target currency as of Jul 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation