د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2622	View
2	TND	AFN Afghani	22.7634	View
3	TND	ALL Lek	28.0961	View
4	TND	AMD Armenian Dram	131.1097	View
5	TND	ANG Netherlands Antillean Guilder	0.618709	View
6	TND	AOA Kwanza	315.8197	View
7	TND	ARS Argentine Peso	498.7521	View
8	TND	AUD Australian Dollar	0.512192	View
9	TND	AWG Aruban Florin	0.615193	View
10	TND	AZN Azerbaijanian Manat	0.584261	View
11	TND	BAM Convertible Mark	0.570854	View
12	TND	BBD Barbados Dollar	0.687366	View
13	TND	BDT Taka	42.0002	View
14	TND	BGN Bulgarian Lev	0.570854	View
15	TND	BHD Bahraini Dinar	0.129224	View
16	TND	BIF Burundi Franc	1016.62	View
17	TND	BMD Bermudian Dollar	0.343683	View
18	TND	BND Brunei Dollar	0.441426	View
19	TND	BOB Boliviano	2.3775	View
20	TND	BRL Brazilian Real	1.9052	View
21	TND	BSD Bahamian Dollar	0.343683	View
22	TND	BTN Ngultrum	30.8825	View
23	TND	BWP Pula	4.5193	View
24	TND	BYN Belarussian Ruble	1.0018	View
25	TND	BZD Belize Dollar	0.692348	View
26	TND	CAD Canadian Dollar	0.469956	View
27	TND	CDF Congolese Franc	786.8631	View
28	TND	CHF Swiss Franc	0.271291	View
29	TND	CLP Chilean Peso	311.4435	View
30	TND	CNY Yuan Renminbi	2.4081	View
31	TND	COP Colombian Peso	1270.79	View
32	TND	CRC Costa Rican Colon	170.2798	View
33	TND	CUC Peso Convertible	0.343683	View
34	TND	CUP Cuban Peso	8.2427	View
35	TND	CVE Cape Verde Escudo	32.1849	View
36	TND	CZK Czech Koruna	7.0766	View
37	TND	DJF Djibouti Franc	61.2031	View
38	TND	DKK Danish Krone	2.1808	View
39	TND	DOP Dominican Peso	21.5486	View
40	TND	DZD Algerian Dinar	44.5088	View
41	TND	EGP Egyptian Pound	16.3436	View
42	TND	ERN Nakfa	5.1552	View
43	TND	ETB Ethiopian Birr	53.4792	View
44	TND	EUR Euro	0.291873	View
45	TND	FJD Fiji Dollar	0.780646	View
46	TND	FKP Falkland Islands Pound	0.254721	View
47	TND	GBP Pound Sterling	0.254721	View
48	TND	GEL Lari	0.924643	View
49	TND	GHS Ghana Cedi	3.8269	View
50	TND	GIP Gibraltar Pound	0.254721	View
51	TND	GMD Dalasi	25.5980	View
52	TND	GNF Guinea Franc	3007.58	View
53	TND	GTQ Quetzal	2.6328	View
54	TND	GYD Guyana Dollar	71.7328	View
55	TND	HKD Hong Kong Dollar	2.6709	View
56	TND	HNL Lempira	9.0600	View
57	TND	HRK Croatian Kuna	2.1991	View
58	TND	HTG Gourde	44.9759	View
59	TND	HUF Forint	112.9356	View
60	TND	IDR Rupiah	5764.22	View
61	TND	ILS New Israeli Sheqel	1.0974	View
62	TND	INR Indian Rupee	30.8825	View
63	TND	IQD Iraqi Dinar	450.3505	View
64	TND	IRR Iranian Rial	14432.56	View
65	TND	ISK Iceland Krona	43.1965	View
66	TND	JMD Jamaican Dollar	54.9695	View
67	TND	JOD Jordanian Dinar	0.243671	View
68	TND	JPY Yen	53.8120	View
69	TND	KES Kenyan Shilling	44.3147	View
70	TND	KGS Som	30.0601	View
71	TND	KHR Riel	1377.60	View
72	TND	KMF Comoro Franc	143.5922	View
73	TND	KPW North Korean Won	309.3270	View
74	TND	KRW Won	496.8035	View
75	TND	KWD Kuwaiti Dinar	0.105565	View
76	TND	KYD Cayman Islands Dollar	0.286081	View
77	TND	KZT Tenge	173.8216	View
78	TND	LAK Kip	7428.70	View
79	TND	LBP Lebanese Pound	30778.37	View
80	TND	LKR Sri Lanka Rupee	106.3994	View
81	TND	LRD Liberian Dollar	61.0045	View
82	TND	LSL Loti	5.7281	View
83	TND	LTL Lithuanian Litas	1.0078	View
84	TND	LVL Latvian Lats	0.205128	View
85	TND	LYD Libyan Dinar	1.8602	View
86	TND	MAD Moroccan Dirham	3.1308	View
87	TND	MDL Moldovan Leu	5.7763	View
88	TND	MGA Malagasy Ariary	1570.29	View
89	TND	MKD Denar	17.9613	View
90	TND	MMK Kyat	721.7380	View
91	TND	MNT Tugrik	1222.14	View
92	TND	MOP Pataca	2.7510	View
93	TND	MRO Ouguiya	136.0852	View
94	TND	MUR Mauritius Rupee	15.7986	View
95	TND	MVR Rufiyaa	5.3126	View
96	TND	MWK Kwacha	595.8118	View
97	TND	MXN Mexican Peso	6.1536	View
98	TND	MYR Malaysian Ringgit	1.3907	View
99	TND	MZN Mozambique Metical	21.8795	View
100	TND	NAD Namibia Dollar	5.7281	View
101	TND	NGN Naira	498.6668	View
102	TND	NIO Cordoba Oro	12.6489	View
103	TND	NOK Norwegian Krone	3.4411	View
104	TND	NPR Nepalese Rupee	49.4352	View
105	TND	NZD New Zealand Dollar	0.589108	View
106	TND	OMR Rial Omani	0.132161	View
107	TND	PAB Balboa	0.343683	View
108	TND	PEN Sol	1.1563	View
109	TND	PGK Kina	1.4843	View
110	TND	PHP Philippine Peso	20.1813	View
111	TND	PKR Pakistan Rupee	96.3220	View
112	TND	PLN Zloty	1.2307	View
113	TND	PYG Guarani	2334.61	View
114	TND	QAR Qatari Rial	1.2510	View
115	TND	RON New Romanian Leu	1.4862	View
116	TND	RSD Serbian Dinar	34.2419	View
117	TND	RUB Russian Ruble	27.0539	View
118	TND	RWF Rwanda Franc	500.5789	View
119	TND	SAR Saudi Riyal	1.2888	View
120	TND	SBD Solomon Islands Dollar	2.7968	View
121	TND	SCR Seychelles Rupee	5.0610	View
122	TND	SDG Sudanese Pound	206.2660	View
123	TND	SEK Swedish Krona	3.1481	View
124	TND	SGD Singapore Dollar	0.441426	View
125	TND	SHP Saint Helena Pound	0.254721	View
126	TND	SLL Leone	7878.90	View
127	TND	SOS Somali Shilling	196.0724	View
128	TND	SRD Surinam Dollar	13.1753	View
129	TND	STD Dobra	7142.75	View
130	TND	SVC El Salvador Colon	3.0072	View
131	TND	SYP Syrian Pound	3800.59	View
132	TND	SZL Lilangeni	5.7281	View
133	TND	THB Baht	10.6691	View
134	TND	TJS Somoni	3.1808	View
135	TND	TMT Turkmenistan New Manat	1.2023	View
136	TND	TOP Pa’anga	0.827817	View
137	TND	TRY Turkish Lira	14.7311	View
138	TND	TTD Trinidad and Tobago Dollar	2.3365	View
139	TND	TWD New Taiwan Dollar	10.7915	View
140	TND	TZS Tanzanian Shilling	850.0147	View
141	TND	UAH Hryvnia	14.4750	View
142	TND	UGX Uganda Shilling	1241.37	View
143	TND	USD US Dollar	0.343683	View
144	TND	UYU Peso Uruguayo	13.4334	View
145	TND	UZS Uzbekistan Sum	4152.14	View
146	TND	VEF Bolivar	9944019.48	View
147	TND	VND Dong	9067.54	View
148	TND	VUV Vatu	41.4554	View
149	TND	WST Tala	0.952304	View
150	TND	XAF CFA Franc BEAC	191.4563	View
151	TND	XCD East Caribbean Dollar	0.928792	View
152	TND	XOF CFA Franc BCEAO	191.4563	View
153	TND	XPF CFP Franc	34.8297	View
154	TND	YER Yemeni Rial	81.9374	View
155	TND	ZAR Rand	5.7281	View
156	TND	ZMW Zambian Kwacha	7.7492	View
157	TND	ZWL Zimbabwe Dollar	22350.86	View

1 TND = Rate shown in target currency as of Dec 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation