د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2696	View
2	TND	AFN Afghani	22.6002	View
3	TND	ALL Lek	28.2980	View
4	TND	AMD Armenian Dram	131.8854	View
5	TND	ANG Netherlands Antillean Guilder	0.622343	View
6	TND	AOA Kwanza	317.0795	View
7	TND	ARS Argentine Peso	501.4617	View
8	TND	AUD Australian Dollar	0.515574	View
9	TND	AWG Aruban Florin	0.618787	View
10	TND	AZN Azerbaijanian Manat	0.587630	View
11	TND	BAM Convertible Mark	0.574056	View
12	TND	BBD Barbados Dollar	0.691382	View
13	TND	BDT Taka	42.2347	View
14	TND	BGN Bulgarian Lev	0.574056	View
15	TND	BHD Bahraini Dinar	0.129979	View
16	TND	BIF Burundi Franc	1022.35	View
17	TND	BMD Bermudian Dollar	0.345691	View
18	TND	BND Brunei Dollar	0.443888	View
19	TND	BOB Boliviano	2.3916	View
20	TND	BRL Brazilian Real	1.9093	View
21	TND	BSD Bahamian Dollar	0.345691	View
22	TND	BTN Ngultrum	31.0493	View
23	TND	BWP Pula	4.5451	View
24	TND	BYN Belarussian Ruble	1.0077	View
25	TND	BZD Belize Dollar	0.695855	View
26	TND	CAD Canadian Dollar	0.472741	View
27	TND	CDF Congolese Franc	787.3113	View
28	TND	CHF Swiss Franc	0.272394	View
29	TND	CLP Chilean Peso	312.7496	View
30	TND	CNY Yuan Renminbi	2.4234	View
31	TND	COP Colombian Peso	1290.26	View
32	TND	CRC Costa Rican Colon	171.4039	View
33	TND	CUC Peso Convertible	0.345691	View
34	TND	CUP Cuban Peso	8.2907	View
35	TND	CVE Cape Verde Escudo	32.3654	View
36	TND	CZK Czech Koruna	7.1250	View
37	TND	DJF Djibouti Franc	61.5217	View
38	TND	DKK Danish Krone	2.1921	View
39	TND	DOP Dominican Peso	21.6702	View
40	TND	DZD Algerian Dinar	44.7942	View
41	TND	EGP Egyptian Pound	16.4342	View
42	TND	ERN Nakfa	5.1854	View
43	TND	ETB Ethiopian Birr	53.7902	View
44	TND	EUR Euro	0.293510	View
45	TND	FJD Fiji Dollar	0.785525	View
46	TND	FKP Falkland Islands Pound	0.255785	View
47	TND	GBP Pound Sterling	0.255785	View
48	TND	GEL Lari	0.931274	View
49	TND	GHS Ghana Cedi	3.8379	View
50	TND	GIP Gibraltar Pound	0.255785	View
51	TND	GMD Dalasi	25.6818	View
52	TND	GNF Guinea Franc	3024.03	View
53	TND	GTQ Quetzal	2.6479	View
54	TND	GYD Guyana Dollar	72.3208	View
55	TND	HKD Hong Kong Dollar	2.6878	View
56	TND	HNL Lempira	9.1123	View
57	TND	HRK Croatian Kuna	2.2115	View
58	TND	HTG Gourde	45.2331	View
59	TND	HUF Forint	114.2574	View
60	TND	IDR Rupiah	5794.75	View
61	TND	ILS New Israeli Sheqel	1.1016	View
62	TND	INR Indian Rupee	31.0493	View
63	TND	IQD Iraqi Dinar	452.9674	View
64	TND	IRR Iranian Rial	14468.04	View
65	TND	ISK Iceland Krona	43.4418	View
66	TND	JMD Jamaican Dollar	55.1299	View
67	TND	JOD Jordanian Dinar	0.245095	View
68	TND	JPY Yen	53.8766	View
69	TND	KES Kenyan Shilling	44.5711	View
70	TND	KGS Som	30.2339	View
71	TND	KHR Riel	1387.24	View
72	TND	KMF Comoro Franc	144.3977	View
73	TND	KPW North Korean Won	311.0659	View
74	TND	KRW Won	500.0684	View
75	TND	KWD Kuwaiti Dinar	0.106201	View
76	TND	KYD Cayman Islands Dollar	0.287501	View
77	TND	KZT Tenge	177.5896	View
78	TND	LAK Kip	7477.32	View
79	TND	LBP Lebanese Pound	31027.05	View
80	TND	LKR Sri Lanka Rupee	106.9992	View
81	TND	LRD Liberian Dollar	61.4808	View
82	TND	LSL Loti	5.7601	View
83	TND	LTL Lithuanian Litas	1.0134	View
84	TND	LVL Latvian Lats	0.206279	View
85	TND	LYD Libyan Dinar	1.8708	View
86	TND	MAD Moroccan Dirham	3.1513	View
87	TND	MDL Moldovan Leu	5.8106	View
88	TND	MGA Malagasy Ariary	1580.91	View
89	TND	MKD Denar	18.0622	View
90	TND	MMK Kyat	725.8676	View
91	TND	MNT Tugrik	1229.49	View
92	TND	MOP Pataca	2.7684	View
93	TND	MRO Ouguiya	137.9788	View
94	TND	MUR Mauritius Rupee	15.8813	View
95	TND	MVR Rufiyaa	5.3438	View
96	TND	MWK Kwacha	599.4337	View
97	TND	MXN Mexican Peso	6.1971	View
98	TND	MYR Malaysian Ringgit	1.3986	View
99	TND	MZN Mozambique Metical	22.0783	View
100	TND	NAD Namibia Dollar	5.7601	View
101	TND	NGN Naira	501.3371	View
102	TND	NIO Cordoba Oro	12.7222	View
103	TND	NOK Norwegian Krone	3.4604	View
104	TND	NPR Nepalese Rupee	49.7022	View
105	TND	NZD New Zealand Dollar	0.591888	View
106	TND	OMR Rial Omani	0.133237	View
107	TND	PAB Balboa	0.345691	View
108	TND	PEN Sol	1.1636	View
109	TND	PGK Kina	1.4929	View
110	TND	PHP Philippine Peso	20.3419	View
111	TND	PKR Pakistan Rupee	96.8447	View
112	TND	PLN Zloty	1.2370	View
113	TND	PYG Guarani	2346.28	View
114	TND	QAR Qatari Rial	1.2583	View
115	TND	RON New Romanian Leu	1.4941	View
116	TND	RSD Serbian Dinar	34.4504	View
117	TND	RUB Russian Ruble	27.2168	View
118	TND	RWF Rwanda Franc	503.2728	View
119	TND	SAR Saudi Riyal	1.2981	View
120	TND	SBD Solomon Islands Dollar	2.7990	View
121	TND	SCR Seychelles Rupee	4.9975	View
122	TND	SDG Sudanese Pound	207.4243	View
123	TND	SEK Swedish Krona	3.1715	View
124	TND	SGD Singapore Dollar	0.443748	View
125	TND	SHP Saint Helena Pound	0.255785	View
126	TND	SLL Leone	7924.93	View
127	TND	SOS Somali Shilling	197.5212	View
128	TND	SRD Surinam Dollar	13.2541	View
129	TND	STD Dobra	7290.32	View
130	TND	SVC El Salvador Colon	3.0248	View
131	TND	SYP Syrian Pound	3822.79	View
132	TND	SZL Lilangeni	5.7601	View
133	TND	THB Baht	10.7472	View
134	TND	TJS Somoni	3.1991	View
135	TND	TMT Turkmenistan New Manat	1.2099	View
136	TND	TOP Pa’anga	0.832539	View
137	TND	TRY Turkish Lira	14.8087	View
138	TND	TTD Trinidad and Tobago Dollar	2.3495	View
139	TND	TWD New Taiwan Dollar	10.8689	View
140	TND	TZS Tanzanian Shilling	850.2504	View
141	TND	UAH Hryvnia	14.5453	View
142	TND	UGX Uganda Shilling	1248.27	View
143	TND	USD US Dollar	0.345691	View
144	TND	UYU Peso Uruguayo	13.5471	View
145	TND	UZS Uzbekistan Sum	4174.02	View
146	TND	VEF Bolivar	10009148.51	View
147	TND	VND Dong	9106.95	View
148	TND	VUV Vatu	41.8382	View
149	TND	WST Tala	0.963998	View
150	TND	XAF CFA Franc BEAC	192.5303	View
151	TND	XCD East Caribbean Dollar	0.935665	View
152	TND	XOF CFA Franc BCEAO	192.4855	View
153	TND	XPF CFP Franc	35.0251	View
154	TND	YER Yemeni Rial	82.4119	View
155	TND	ZAR Rand	5.7562	View
156	TND	ZMW Zambian Kwacha	7.7984	View
157	TND	ZWL Zimbabwe Dollar	22481.58	View

1 TND = Rate shown in target currency as of Dec 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation