د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2601	View
2	TND	AFN Afghani	22.6780	View
3	TND	ALL Lek	28.2284	View
4	TND	AMD Armenian Dram	130.4917	View
5	TND	ANG Netherlands Antillean Guilder	0.617331	View
6	TND	AOA Kwanza	313.6155	View
7	TND	ARS Argentine Peso	492.2694	View
8	TND	AUD Australian Dollar	0.515783	View
9	TND	AWG Aruban Florin	0.614125	View
10	TND	AZN Azerbaijanian Manat	0.583247	View
11	TND	BAM Convertible Mark	0.571565	View
12	TND	BBD Barbados Dollar	0.686174	View
13	TND	BDT Taka	41.9120	View
14	TND	BGN Bulgarian Lev	0.570925	View
15	TND	BHD Bahraini Dinar	0.129652	View
16	TND	BIF Burundi Franc	1013.33	View
17	TND	BMD Bermudian Dollar	0.343087	View
18	TND	BND Brunei Dollar	0.443095	View
19	TND	BOB Boliviano	2.3681	View
20	TND	BRL Brazilian Real	1.8485	View
21	TND	BSD Bahamian Dollar	0.343087	View
22	TND	BTN Ngultrum	31.0484	View
23	TND	BWP Pula	4.7323	View
24	TND	BYN Belarussian Ruble	1.0071	View
25	TND	BZD Belize Dollar	0.690601	View
26	TND	CAD Canadian Dollar	0.471996	View
27	TND	CDF Congolese Franc	785.2998	View
28	TND	CHF Swiss Franc	0.273085	View
29	TND	CLP Chilean Peso	313.2820	View
30	TND	CNY Yuan Renminbi	2.4178	View
31	TND	COP Colombian Peso	1305.29	View
32	TND	CRC Costa Rican Colon	171.6006	View
33	TND	CUC Peso Convertible	0.343087	View
34	TND	CUP Cuban Peso	8.2229	View
35	TND	CVE Cape Verde Escudo	32.2249	View
36	TND	CZK Czech Koruna	7.0932	View
37	TND	DJF Djibouti Franc	61.0698	View
38	TND	DKK Danish Krone	2.1807	View
39	TND	DOP Dominican Peso	21.7791	View
40	TND	DZD Algerian Dinar	44.3784	View
41	TND	EGP Egyptian Pound	16.2758	View
42	TND	ERN Nakfa	5.1463	View
43	TND	ETB Ethiopian Birr	53.5396	View
44	TND	EUR Euro	0.291914	View
45	TND	FJD Fiji Dollar	0.779591	View
46	TND	FKP Falkland Islands Pound	0.256637	View
47	TND	GBP Pound Sterling	0.256271	View
48	TND	GEL Lari	0.924199	View
49	TND	GHS Ghana Cedi	3.9336	View
50	TND	GIP Gibraltar Pound	0.256637	View
51	TND	GMD Dalasi	25.2766	View
52	TND	GNF Guinea Franc	2986.41	View
53	TND	GTQ Quetzal	2.6264	View
54	TND	GYD Guyana Dollar	71.6677	View
55	TND	HKD Hong Kong Dollar	2.6699	View
56	TND	HNL Lempira	9.0302	View
57	TND	HRK Croatian Kuna	2.2019	View
58	TND	HTG Gourde	44.9935	View
59	TND	HUF Forint	112.4308	View
60	TND	IDR Rupiah	5723.58	View
61	TND	ILS New Israeli Sheqel	1.1017	View
62	TND	INR Indian Rupee	31.1335	View
63	TND	IQD Iraqi Dinar	449.0488	View
64	TND	IRR Iranian Rial	14425.09	View
65	TND	ISK Iceland Krona	43.2617	View
66	TND	JMD Jamaican Dollar	54.8745	View
67	TND	JOD Jordanian Dinar	0.243248	View
68	TND	JPY Yen	53.2218	View
69	TND	KES Kenyan Shilling	44.2156	View
70	TND	KGS Som	30.0073	View
71	TND	KHR Riel	1372.62	View
72	TND	KMF Comoro Franc	143.7711	View
73	TND	KPW North Korean Won	308.7784	View
74	TND	KRW Won	502.6737	View
75	TND	KWD Kuwaiti Dinar	0.104871	View
76	TND	KYD Cayman Islands Dollar	0.285057	View
77	TND	KZT Tenge	178.6705	View
78	TND	LAK Kip	7434.04	View
79	TND	LBP Lebanese Pound	30754.42	View
80	TND	LKR Sri Lanka Rupee	106.2124	View
81	TND	LRD Liberian Dollar	60.5189	View
82	TND	LSL Loti	5.7887	View
83	TND	LTL Lithuanian Litas	1.0090	View
84	TND	LVL Latvian Lats	0.205384	View
85	TND	LYD Libyan Dinar	1.8615	View
86	TND	MAD Moroccan Dirham	3.1523	View
87	TND	MDL Moldovan Leu	5.7890	View
88	TND	MGA Malagasy Ariary	1522.16	View
89	TND	MKD Denar	17.9827	View
90	TND	MMK Kyat	720.4370	View
91	TND	MNT Tugrik	1217.23	View
92	TND	MOP Pataca	2.7504	View
93	TND	MRO Ouguiya	137.0999	View
94	TND	MUR Mauritius Rupee	15.7505	View
95	TND	MVR Rufiyaa	5.2979	View
96	TND	MWK Kwacha	594.2652	View
97	TND	MXN Mexican Peso	6.1688	View
98	TND	MYR Malaysian Ringgit	1.4041	View
99	TND	MZN Mozambique Metical	21.9209	View
100	TND	NAD Namibia Dollar	5.7887	View
101	TND	NGN Naira	497.1840	View
102	TND	NIO Cordoba Oro	12.6181	View
103	TND	NOK Norwegian Krone	3.4760	View
104	TND	NPR Nepalese Rupee	49.7007	View
105	TND	NZD New Zealand Dollar	0.592294	View
106	TND	OMR Rial Omani	0.132428	View
107	TND	PAB Balboa	0.343087	View
108	TND	PEN Sol	1.1496	View
109	TND	PGK Kina	1.4612	View
110	TND	PHP Philippine Peso	20.2297	View
111	TND	PKR Pakistan Rupee	96.9035	View
112	TND	PLN Zloty	1.2323	View
113	TND	PYG Guarani	2338.15	View
114	TND	QAR Qatari Rial	1.2488	View
115	TND	RON New Romanian Leu	1.4867	View
116	TND	RSD Serbian Dinar	34.2986	View
117	TND	RUB Russian Ruble	27.3030	View
118	TND	RWF Rwanda Franc	498.7315	View
119	TND	SAR Saudi Riyal	1.2905	View
120	TND	SBD Solomon Islands Dollar	2.7959	View
121	TND	SCR Seychelles Rupee	5.1517	View
122	TND	SDG Sudanese Pound	205.7965	View
123	TND	SEK Swedish Krona	3.1864	View
124	TND	SGD Singapore Dollar	0.442191	View
125	TND	SHP Saint Helena Pound	0.256637	View
126	TND	SLL Leone	7877.27	View
127	TND	SOS Somali Shilling	195.2872	View
128	TND	SRD Surinam Dollar	13.1797	View
129	TND	STD Dobra	7221.12	View
130	TND	SVC El Salvador Colon	3.0020	View
131	TND	SYP Syrian Pound	3793.46	View
132	TND	SZL Lilangeni	5.7887	View
133	TND	THB Baht	10.7988	View
134	TND	TJS Somoni	3.1501	View
135	TND	TMT Turkmenistan New Manat	1.2039	View
136	TND	TOP Pa’anga	0.819799	View
137	TND	TRY Turkish Lira	14.6494	View
138	TND	TTD Trinidad and Tobago Dollar	2.3265	View
139	TND	TWD New Taiwan Dollar	10.7459	View
140	TND	TZS Tanzanian Shilling	845.8921	View
141	TND	UAH Hryvnia	14.4881	View
142	TND	UGX Uganda Shilling	1219.18	View
143	TND	USD US Dollar	0.343087	View
144	TND	UYU Peso Uruguayo	13.4448	View
145	TND	UZS Uzbekistan Sum	4135.03	View
146	TND	VEF Bolivar	9231362.76	View
147	TND	VND Dong	9057.83	View
148	TND	VUV Vatu	41.7424	View
149	TND	WST Tala	0.946374	View
150	TND	XAF CFA Franc BEAC	191.6948	View
151	TND	XCD East Caribbean Dollar	0.928787	View
152	TND	XOF CFA Franc BCEAO	191.6224	View
153	TND	XPF CFP Franc	34.8990	View
154	TND	YER Yemeni Rial	81.8240	View
155	TND	ZAR Rand	5.7560	View
156	TND	ZMW Zambian Kwacha	7.9202	View
157	TND	ZWL Zimbabwe Dollar	22378.45	View

1 TND = Rate shown in target currency as of Dec 15, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation