د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2565	View
2	TND	AFN Afghani	22.6184	View
3	TND	ALL Lek	28.1553	View
4	TND	AMD Armenian Dram	130.6274	View
5	TND	ANG Netherlands Antillean Guilder	0.615396	View
6	TND	AOA Kwanza	313.3682	View
7	TND	ARS Argentine Peso	491.8458	View
8	TND	AUD Australian Dollar	0.514377	View
9	TND	AWG Aruban Florin	0.612441	View
10	TND	AZN Azerbaijanian Manat	0.581648	View
11	TND	BAM Convertible Mark	0.570153	View
12	TND	BBD Barbados Dollar	0.684292	View
13	TND	BDT Taka	41.8175	View
14	TND	BGN Bulgarian Lev	0.570153	View
15	TND	BHD Bahraini Dinar	0.128646	View
16	TND	BIF Burundi Franc	1012.73	View
17	TND	BMD Bermudian Dollar	0.342146	View
18	TND	BND Brunei Dollar	0.441986	View
19	TND	BOB Boliviano	2.3627	View
20	TND	BRL Brazilian Real	1.8509	View
21	TND	BSD Bahamian Dollar	0.342146	View
22	TND	BTN Ngultrum	30.9823	View
23	TND	BWP Pula	4.5260	View
24	TND	BYN Belarussian Ruble	1.0076	View
25	TND	BZD Belize Dollar	0.689330	View
26	TND	CAD Canadian Dollar	0.471287	View
27	TND	CDF Congolese Franc	776.7927	View
28	TND	CHF Swiss Franc	0.271757	View
29	TND	CLP Chilean Peso	311.6089	View
30	TND	CNY Yuan Renminbi	2.4137	View
31	TND	COP Colombian Peso	1301.87	View
32	TND	CRC Costa Rican Colon	171.1980	View
33	TND	CUC Peso Convertible	0.342146	View
34	TND	CUP Cuban Peso	8.2052	View
35	TND	CVE Cape Verde Escudo	32.1454	View
36	TND	CZK Czech Koruna	7.0714	View
37	TND	DJF Djibouti Franc	60.9857	View
38	TND	DKK Danish Krone	2.1767	View
39	TND	DOP Dominican Peso	21.8500	View
40	TND	DZD Algerian Dinar	44.3747	View
41	TND	EGP Egyptian Pound	16.1924	View
42	TND	ERN Nakfa	5.1322	View
43	TND	ETB Ethiopian Birr	53.1679	View
44	TND	EUR Euro	0.291514	View
45	TND	FJD Fiji Dollar	0.778305	View
46	TND	FKP Falkland Islands Pound	0.255847	View
47	TND	GBP Pound Sterling	0.255847	View
48	TND	GEL Lari	0.921322	View
49	TND	GHS Ghana Cedi	3.9293	View
50	TND	GIP Gibraltar Pound	0.255847	View
51	TND	GMD Dalasi	25.1867	View
52	TND	GNF Guinea Franc	2965.42	View
53	TND	GTQ Quetzal	2.6209	View
54	TND	GYD Guyana Dollar	71.3630	View
55	TND	HKD Hong Kong Dollar	2.6634	View
56	TND	HNL Lempira	8.9891	View
57	TND	HRK Croatian Kuna	2.1964	View
58	TND	HTG Gourde	44.8544	View
59	TND	HUF Forint	112.2173	View
60	TND	IDR Rupiah	5689.62	View
61	TND	ILS New Israeli Sheqel	1.1015	View
62	TND	INR Indian Rupee	30.9823	View
63	TND	IQD Iraqi Dinar	448.3795	View
64	TND	IRR Iranian Rial	14369.02	View
65	TND	ISK Iceland Krona	43.2403	View
66	TND	JMD Jamaican Dollar	54.8239	View
67	TND	JOD Jordanian Dinar	0.242581	View
68	TND	JPY Yen	53.3142	View
69	TND	KES Kenyan Shilling	44.0091	View
70	TND	KGS Som	29.9262	View
71	TND	KHR Riel	1369.16	View
72	TND	KMF Comoro Franc	143.4159	View
73	TND	KPW North Korean Won	307.9257	View
74	TND	KRW Won	504.5595	View
75	TND	KWD Kuwaiti Dinar	0.104967	View
76	TND	KYD Cayman Islands Dollar	0.284161	View
77	TND	KZT Tenge	178.3196	View
78	TND	LAK Kip	7421.12	View
79	TND	LBP Lebanese Pound	30787.97	View
80	TND	LKR Sri Lanka Rupee	105.7433	View
81	TND	LRD Liberian Dollar	60.5138	View
82	TND	LSL Loti	5.7733	View
83	TND	LTL Lithuanian Litas	1.0065	View
84	TND	LVL Latvian Lats	0.204876	View
85	TND	LYD Libyan Dinar	1.8546	View
86	TND	MAD Moroccan Dirham	3.1463	View
87	TND	MDL Moldovan Leu	5.7924	View
88	TND	MGA Malagasy Ariary	1545.46	View
89	TND	MKD Denar	17.9323	View
90	TND	MMK Kyat	718.5206	View
91	TND	MNT Tugrik	1213.15	View
92	TND	MOP Pataca	2.7433	View
93	TND	MRO Ouguiya	135.9725	View
94	TND	MUR Mauritius Rupee	15.7129	View
95	TND	MVR Rufiyaa	5.2696	View
96	TND	MWK Kwacha	593.4671	View
97	TND	MXN Mexican Peso	6.1600	View
98	TND	MYR Malaysian Ringgit	1.4019	View
99	TND	MZN Mozambique Metical	21.8556	View
100	TND	NAD Namibia Dollar	5.7733	View
101	TND	NGN Naira	496.9210	View
102	TND	NIO Cordoba Oro	12.5677	View
103	TND	NOK Norwegian Krone	3.4685	View
104	TND	NPR Nepalese Rupee	49.5949	View
105	TND	NZD New Zealand Dollar	0.589639	View
106	TND	OMR Rial Omani	0.131312	View
107	TND	PAB Balboa	0.342146	View
108	TND	PEN Sol	1.1522	View
109	TND	PGK Kina	1.4548	View
110	TND	PHP Philippine Peso	20.2268	View
111	TND	PKR Pakistan Rupee	95.9534	View
112	TND	PLN Zloty	1.2315	View
113	TND	PYG Guarani	2343.28	View
114	TND	QAR Qatari Rial	1.2454	View
115	TND	RON New Romanian Leu	1.4836	View
116	TND	RSD Serbian Dinar	34.2192	View
117	TND	RUB Russian Ruble	27.2721	View
118	TND	RWF Rwanda Franc	497.0230	View
119	TND	SAR Saudi Riyal	1.2830	View
120	TND	SBD Solomon Islands Dollar	2.7954	View
121	TND	SCR Seychelles Rupee	5.0307	View
122	TND	SDG Sudanese Pound	205.2501	View
123	TND	SEK Swedish Krona	3.1714	View
124	TND	SGD Singapore Dollar	0.441986	View
125	TND	SHP Saint Helena Pound	0.255847	View
126	TND	SLL Leone	7855.67	View
127	TND	SOS Somali Shilling	195.4070	View
128	TND	SRD Surinam Dollar	13.1952	View
129	TND	STD Dobra	7240.06	View
130	TND	SVC El Salvador Colon	2.9938	View
131	TND	SYP Syrian Pound	3783.25	View
132	TND	SZL Lilangeni	5.7733	View
133	TND	THB Baht	10.7806	View
134	TND	TJS Somoni	3.1612	View
135	TND	TMT Turkmenistan New Manat	1.2010	View
136	TND	TOP Pa’anga	0.826045	View
137	TND	TRY Turkish Lira	14.6086	View
138	TND	TTD Trinidad and Tobago Dollar	2.3205	View
139	TND	TWD New Taiwan Dollar	10.7225	View
140	TND	TZS Tanzanian Shilling	842.4517	View
141	TND	UAH Hryvnia	14.4553	View
142	TND	UGX Uganda Shilling	1215.32	View
143	TND	USD US Dollar	0.342146	View
144	TND	UYU Peso Uruguayo	13.4350	View
145	TND	UZS Uzbekistan Sum	4119.99	View
146	TND	VEF Bolivar	9143532.28	View
147	TND	VND Dong	9002.83	View
148	TND	VUV Vatu	41.3799	View
149	TND	WST Tala	0.949618	View
150	TND	XAF CFA Franc BEAC	191.2213	View
151	TND	XCD East Caribbean Dollar	0.924596	View
152	TND	XOF CFA Franc BCEAO	191.2213	View
153	TND	XPF CFP Franc	34.7870	View
154	TND	YER Yemeni Rial	81.6003	View
155	TND	ZAR Rand	5.7733	View
156	TND	ZMW Zambian Kwacha	7.9036	View
157	TND	ZWL Zimbabwe Dollar	22316.60	View

1 TND = Rate shown in target currency as of Dec 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation