د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1506	View
2	TND	AFN Afghani	22.0670	View
3	TND	ALL Lek	29.3498	View
4	TND	AMD Armenian Dram	124.0923	View
5	TND	ANG Netherlands Antillean Guilder	0.563779	View
6	TND	AOA Kwanza	288.8653	View
7	TND	ARS Argentine Peso	322.8011	View
8	TND	AUD Australian Dollar	0.504373	View
9	TND	AWG Aruban Florin	0.560722	View
10	TND	AZN Azerbaijanian Manat	0.519843	View
11	TND	BAM Convertible Mark	0.591594	View
12	TND	BBD Barbados Dollar	0.626505	View
13	TND	BDT Taka	37.7635	View
14	TND	BGN Bulgarian Lev	0.593605	View
15	TND	BHD Bahraini Dinar	0.116887	View
16	TND	BIF Burundi Franc	926.3452	View
17	TND	BMD Bermudian Dollar	0.313252	View
18	TND	BND Brunei Dollar	0.417602	View
19	TND	BOB Boliviano	2.1678	View
20	TND	BRL Brazilian Real	1.9485	View
21	TND	BSD Bahamian Dollar	0.313252	View
22	TND	BTN Ngultrum	26.8244	View
23	TND	BWP Pula	4.3808	View
24	TND	BYN Belarussian Ruble	1.0247	View
25	TND	BZD Belize Dollar	0.630392	View
26	TND	CAD Canadian Dollar	0.451775	View
27	TND	CDF Congolese Franc	894.8071	View
28	TND	CHF Swiss Franc	0.284419	View
29	TND	CLP Chilean Peso	311.8251	View
30	TND	CNY Yuan Renminbi	2.2866	View
31	TND	COP Colombian Peso	1379.78	View
32	TND	CRC Costa Rican Colon	159.3287	View
33	TND	CUC Peso Convertible	0.313252	View
34	TND	CUP Cuban Peso	7.5159	View
35	TND	CVE Cape Verde Escudo	33.3542	View
36	TND	CZK Czech Koruna	7.6415	View
37	TND	DJF Djibouti Franc	55.7296	View
38	TND	DKK Danish Krone	2.2637	View
39	TND	DOP Dominican Peso	19.1404	View
40	TND	DZD Algerian Dinar	42.5670	View
41	TND	EGP Egyptian Pound	15.9186	View
42	TND	ERN Nakfa	4.6988	View
43	TND	ETB Ethiopian Birr	40.0904	View
44	TND	EUR Euro	0.303510	View
45	TND	FJD Fiji Dollar	0.733963	View
46	TND	FKP Falkland Islands Pound	0.250213	View
47	TND	GBP Pound Sterling	0.252271	View
48	TND	GEL Lari	0.881245	View
49	TND	GHS Ghana Cedi	4.6070	View
50	TND	GIP Gibraltar Pound	0.250213	View
51	TND	GMD Dalasi	22.6465	View
52	TND	GNF Guinea Franc	2708.68	View
53	TND	GTQ Quetzal	2.4168	View
54	TND	GYD Guyana Dollar	65.4505	View
55	TND	HKD Hong Kong Dollar	2.4360	View
56	TND	HNL Lempira	7.9622	View
57	TND	HRK Croatian Kuna	2.2790	View
58	TND	HTG Gourde	40.9596	View
59	TND	HUF Forint	125.3194	View
60	TND	IDR Rupiah	5076.75	View
61	TND	ILS New Israeli Sheqel	1.1435	View
62	TND	INR Indian Rupee	26.8628	View
63	TND	IQD Iraqi Dinar	410.5482	View
64	TND	IRR Iranian Rial	13184.11	View
65	TND	ISK Iceland Krona	43.6751	View
66	TND	JMD Jamaican Dollar	48.9326	View
67	TND	JOD Jordanian Dinar	0.222096	View
68	TND	JPY Yen	49.1808	View
69	TND	KES Kenyan Shilling	40.5231	View
70	TND	KGS Som	27.1901	View
71	TND	KHR Riel	1261.37	View
72	TND	KMF Comoro Franc	148.8092	View
73	TND	KPW North Korean Won	281.9336	View
74	TND	KRW Won	459.8393	View
75	TND	KWD Kuwaiti Dinar	0.096550	View
76	TND	KYD Cayman Islands Dollar	0.258538	View
77	TND	KZT Tenge	164.5077	View
78	TND	LAK Kip	6851.07	View
79	TND	LBP Lebanese Pound	28174.00	View
80	TND	LKR Sri Lanka Rupee	90.2141	View
81	TND	LRD Liberian Dollar	57.6139	View
82	TND	LSL Loti	5.8998	View
83	TND	LTL Lithuanian Litas	1.0444	View
84	TND	LVL Latvian Lats	0.212581	View
85	TND	LYD Libyan Dinar	1.5413	View
86	TND	MAD Moroccan Dirham	3.1212	View
87	TND	MDL Moldovan Leu	5.7721	View
88	TND	MGA Malagasy Ariary	1407.24	View
89	TND	MKD Denar	18.5275	View
90	TND	MMK Kyat	657.6506	View
91	TND	MNT Tugrik	1076.22	View
92	TND	MOP Pataca	2.5076	View
93	TND	MRO Ouguiya	124.7148	View
94	TND	MUR Mauritius Rupee	14.6660	View
95	TND	MVR Rufiyaa	4.8357	View
96	TND	MWK Kwacha	543.7102	View
97	TND	MXN Mexican Peso	6.5065	View
98	TND	MYR Malaysian Ringgit	1.4029	View
99	TND	MZN Mozambique Metical	20.0190	View
100	TND	NAD Namibia Dollar	5.8998	View
101	TND	NGN Naira	483.6554	View
102	TND	NIO Cordoba Oro	11.5325	View
103	TND	NOK Norwegian Krone	3.5563	View
104	TND	NPR Nepalese Rupee	42.9391	View
105	TND	NZD New Zealand Dollar	0.558519	View
106	TND	OMR Rial Omani	0.119342	View
107	TND	PAB Balboa	0.313252	View
108	TND	PEN Sol	1.1775	View
109	TND	PGK Kina	1.2303	View
110	TND	PHP Philippine Peso	18.1405	View
111	TND	PKR Pakistan Rupee	86.1851	View
112	TND	PLN Zloty	1.2976	View
113	TND	PYG Guarani	2447.46	View
114	TND	QAR Qatari Rial	1.1402	View
115	TND	RON New Romanian Leu	1.5098	View
116	TND	RSD Serbian Dinar	35.4037	View
117	TND	RUB Russian Ruble	35.6211	View
118	TND	RWF Rwanda Franc	436.1527	View
119	TND	SAR Saudi Riyal	1.1632	View
120	TND	SBD Solomon Islands Dollar	2.6340	View
121	TND	SCR Seychelles Rupee	4.4820	View
122	TND	SDG Sudanese Pound	188.4112	View
123	TND	SEK Swedish Krona	3.4668	View
124	TND	SGD Singapore Dollar	0.427676	View
125	TND	SHP Saint Helena Pound	0.250213	View
126	TND	SLL Leone	7126.36	View
127	TND	SOS Somali Shilling	178.7354	View
128	TND	SRD Surinam Dollar	11.1262	View
129	TND	STD Dobra	7391.29	View
130	TND	SVC El Salvador Colon	2.7410	View
131	TND	SYP Syrian Pound	4072.91	View
132	TND	SZL Lilangeni	5.8998	View
133	TND	THB Baht	10.7306	View
134	TND	TJS Somoni	3.4147	View
135	TND	TMT Turkmenistan New Manat	1.0995	View
136	TND	TOP Pa’anga	0.740746	View
137	TND	TRY Turkish Lira	11.0636	View
138	TND	TTD Trinidad and Tobago Dollar	2.1297	View
139	TND	TWD New Taiwan Dollar	10.1303	View
140	TND	TZS Tanzanian Shilling	759.9641	View
141	TND	UAH Hryvnia	13.1094	View
142	TND	UGX Uganda Shilling	1152.57	View
143	TND	USD US Dollar	0.313252	View
144	TND	UYU Peso Uruguayo	13.7394	View
145	TND	UZS Uzbekistan Sum	4031.06	View
146	TND	VEF Bolivar	1627732.32	View
147	TND	VND Dong	7881.12	View
148	TND	VUV Vatu	37.9195	View
149	TND	WST Tala	0.919375	View
150	TND	XAF CFA Franc BEAC	198.4123	View
151	TND	XCD East Caribbean Dollar	0.847431	View
152	TND	XOF CFA Franc BCEAO	196.5831	View
153	TND	XPF CFP Franc	35.7027	View
154	TND	YER Yemeni Rial	78.3295	View
155	TND	ZAR Rand	5.8492	View
156	TND	ZMW Zambian Kwacha	8.7440	View
157	TND	ZWL Zimbabwe Dollar	19935.79	View

1 TND = Rate shown in target currency as of Jan 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation