د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1454	View
2	TND	AFN Afghani	21.9907	View
3	TND	ALL Lek	29.4427	View
4	TND	AMD Armenian Dram	123.6629	View
5	TND	ANG Netherlands Antillean Guilder	0.558468	View
6	TND	AOA Kwanza	284.6470	View
7	TND	ARS Argentine Peso	321.8929	View
8	TND	AUD Australian Dollar	0.501692	View
9	TND	AWG Aruban Florin	0.558299	View
10	TND	AZN Azerbaijanian Manat	0.530228	View
11	TND	BAM Convertible Mark	0.591689	View
12	TND	BBD Barbados Dollar	0.623797	View
13	TND	BDT Taka	37.8939	View
14	TND	BGN Bulgarian Lev	0.591689	View
15	TND	BHD Bahraini Dinar	0.117273	View
16	TND	BIF Burundi Franc	923.1697	View
17	TND	BMD Bermudian Dollar	0.311898	View
18	TND	BND Brunei Dollar	0.427316	View
19	TND	BOB Boliviano	2.1583	View
20	TND	BRL Brazilian Real	1.9282	View
21	TND	BSD Bahamian Dollar	0.311898	View
22	TND	BTN Ngultrum	26.7515	View
23	TND	BWP Pula	4.3539	View
24	TND	BYN Belarussian Ruble	1.0214	View
25	TND	BZD Belize Dollar	0.628475	View
26	TND	CAD Canadian Dollar	0.450555	View
27	TND	CDF Congolese Franc	886.6638	View
28	TND	CHF Swiss Franc	0.283432	View
29	TND	CLP Chilean Peso	315.2907	View
30	TND	CNY Yuan Renminbi	2.2831	View
31	TND	COP Colombian Peso	1356.22	View
32	TND	CRC Costa Rican Colon	159.2179	View
33	TND	CUC Peso Convertible	0.311898	View
34	TND	CUP Cuban Peso	7.4934	View
35	TND	CVE Cape Verde Escudo	33.3596	View
36	TND	CZK Czech Koruna	7.6127	View
37	TND	DJF Djibouti Franc	55.6262	View
38	TND	DKK Danish Krone	2.2566	View
39	TND	DOP Dominican Peso	19.1062	View
40	TND	DZD Algerian Dinar	42.4071	View
41	TND	EGP Egyptian Pound	15.8281	View
42	TND	ERN Nakfa	4.6785	View
43	TND	ETB Ethiopian Birr	39.9039	View
44	TND	EUR Euro	0.302526	View
45	TND	FJD Fiji Dollar	0.725533	View
46	TND	FKP Falkland Islands Pound	0.251103	View
47	TND	GBP Pound Sterling	0.251103	View
48	TND	GEL Lari	0.876169	View
49	TND	GHS Ghana Cedi	4.5953	View
50	TND	GIP Gibraltar Pound	0.251103	View
51	TND	GMD Dalasi	22.6107	View
52	TND	GNF Guinea Franc	2701.29	View
53	TND	GTQ Quetzal	2.4087	View
54	TND	GYD Guyana Dollar	65.3226	View
55	TND	HKD Hong Kong Dollar	2.4252	View
56	TND	HNL Lempira	7.9326	View
57	TND	HRK Croatian Kuna	2.2794	View
58	TND	HTG Gourde	40.7963	View
59	TND	HUF Forint	125.7831	View
60	TND	IDR Rupiah	5051.44	View
61	TND	ILS New Israeli Sheqel	1.1383	View
62	TND	INR Indian Rupee	26.7515	View
63	TND	IQD Iraqi Dinar	408.6722	View
64	TND	IRR Iranian Rial	13125.00	View
65	TND	ISK Iceland Krona	43.6010	View
66	TND	JMD Jamaican Dollar	48.6858	View
67	TND	JOD Jordanian Dinar	0.221136	View
68	TND	JPY Yen	49.0309	View
69	TND	KES Kenyan Shilling	40.3180	View
70	TND	KGS Som	27.0756	View
71	TND	KHR Riel	1259.44	View
72	TND	KMF Comoro Franc	148.8332	View
73	TND	KPW North Korean Won	280.7078	View
74	TND	KRW Won	457.6086	View
75	TND	KWD Kuwaiti Dinar	0.096091	View
76	TND	KYD Cayman Islands Dollar	0.255785	View
77	TND	KZT Tenge	163.7220	View
78	TND	LAK Kip	6821.49	View
79	TND	LBP Lebanese Pound	27963.19	View
80	TND	LKR Sri Lanka Rupee	91.6400	View
81	TND	LRD Liberian Dollar	57.6188	View
82	TND	LSL Loti	5.8419	View
83	TND	LTL Lithuanian Litas	1.0446	View
84	TND	LVL Latvian Lats	0.212615	View
85	TND	LYD Libyan Dinar	1.5346	View
86	TND	MAD Moroccan Dirham	3.1532	View
87	TND	MDL Moldovan Leu	5.7497	View
88	TND	MGA Malagasy Ariary	1476.67	View
89	TND	MKD Denar	18.6324	View
90	TND	MMK Kyat	654.6123	View
91	TND	MNT Tugrik	1068.11	View
92	TND	MOP Pataca	2.4980	View
93	TND	MRO Ouguiya	124.6111	View
94	TND	MUR Mauritius Rupee	14.8057	View
95	TND	MVR Rufiyaa	4.8034	View
96	TND	MWK Kwacha	541.4106	View
97	TND	MXN Mexican Peso	6.4346	View
98	TND	MYR Malaysian Ringgit	1.4039	View
99	TND	MZN Mozambique Metical	19.8337	View
100	TND	NAD Namibia Dollar	5.8419	View
101	TND	NGN Naira	482.1010	View
102	TND	NIO Cordoba Oro	11.4880	View
103	TND	NOK Norwegian Krone	3.5421	View
104	TND	NPR Nepalese Rupee	42.8225	View
105	TND	NZD New Zealand Dollar	0.555907	View
106	TND	OMR Rial Omani	0.120072	View
107	TND	PAB Balboa	0.311898	View
108	TND	PEN Sol	1.1719	View
109	TND	PGK Kina	1.2596	View
110	TND	PHP Philippine Peso	18.1532	View
111	TND	PKR Pakistan Rupee	87.0052	View
112	TND	PLN Zloty	1.2921	View
113	TND	PYG Guarani	2437.57	View
114	TND	QAR Qatari Rial	1.1353	View
115	TND	RON New Romanian Leu	1.5047	View
116	TND	RSD Serbian Dinar	35.4101	View
117	TND	RUB Russian Ruble	34.4453	View
118	TND	RWF Rwanda Franc	430.4108	View
119	TND	SAR Saudi Riyal	1.1696	View
120	TND	SBD Solomon Islands Dollar	2.6111	View
121	TND	SCR Seychelles Rupee	4.4170	View
122	TND	SDG Sudanese Pound	187.5815	View
123	TND	SEK Swedish Krona	3.4653	View
124	TND	SGD Singapore Dollar	0.427316	View
125	TND	SHP Saint Helena Pound	0.251103	View
126	TND	SLL Leone	7101.93	View
127	TND	SOS Somali Shilling	178.5419	View
128	TND	SRD Surinam Dollar	10.9552	View
129	TND	STD Dobra	7228.01	View
130	TND	SVC El Salvador Colon	2.7291	View
131	TND	SYP Syrian Pound	4055.26	View
132	TND	SZL Lilangeni	5.8419	View
133	TND	THB Baht	10.7580	View
134	TND	TJS Somoni	3.4082	View
135	TND	TMT Turkmenistan New Manat	1.0947	View
136	TND	TOP Pa’anga	0.751531	View
137	TND	TRY Turkish Lira	11.0333	View
138	TND	TTD Trinidad and Tobago Dollar	2.1211	View
139	TND	TWD New Taiwan Dollar	10.2703	View
140	TND	TZS Tanzanian Shilling	768.2799	View
141	TND	UAH Hryvnia	13.1570	View
142	TND	UGX Uganda Shilling	1147.93	View
143	TND	USD US Dollar	0.311898	View
144	TND	UYU Peso Uruguayo	13.7393	View
145	TND	UZS Uzbekistan Sum	4027.93	View
146	TND	VEF Bolivar	1651371.93	View
147	TND	VND Dong	7929.42	View
148	TND	VUV Vatu	38.7422	View
149	TND	WST Tala	0.887290	View
150	TND	XAF CFA Franc BEAC	198.4442	View
151	TND	XCD East Caribbean Dollar	0.842913	View
152	TND	XOF CFA Franc BCEAO	198.4442	View
153	TND	XPF CFP Franc	36.1010	View
154	TND	YER Yemeni Rial	78.0883	View
155	TND	ZAR Rand	5.8419	View
156	TND	ZMW Zambian Kwacha	8.6967	View
157	TND	ZWL Zimbabwe Dollar	19857.62	View

1 TND = Rate shown in target currency as of Jan 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation