د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1720	View
2	TND	AFN Afghani	21.6865	View
3	TND	ALL Lek	29.3124	View
4	TND	AMD Armenian Dram	122.9510	View
5	TND	ANG Netherlands Antillean Guilder	0.575148	View
6	TND	AOA Kwanza	292.9624	View
7	TND	ARS Argentine Peso	318.5937	View
8	TND	AUD Australian Dollar	0.487046	View
9	TND	AWG Aruban Florin	0.571149	View
10	TND	AZN Azerbaijanian Manat	0.529509	View
11	TND	BAM Convertible Mark	0.585885	View
12	TND	BBD Barbados Dollar	0.638155	View
13	TND	BDT Taka	38.1835	View
14	TND	BGN Bulgarian Lev	0.587785	View
15	TND	BHD Bahraini Dinar	0.119017	View
16	TND	BIF Burundi Franc	940.3259	View
17	TND	BMD Bermudian Dollar	0.319077	View
18	TND	BND Brunei Dollar	0.419156	View
19	TND	BOB Boliviano	2.2165	View
20	TND	BRL Brazilian Real	1.8372	View
21	TND	BSD Bahamian Dollar	0.319077	View
22	TND	BTN Ngultrum	26.9322	View
23	TND	BWP Pula	4.2788	View
24	TND	BYN Belarussian Ruble	1.0438	View
25	TND	BZD Belize Dollar	0.646098	View
26	TND	CAD Canadian Dollar	0.444761	View
27	TND	CDF Congolese Franc	912.7279	View
28	TND	CHF Swiss Franc	0.281120	View
29	TND	CLP Chilean Peso	310.9005	View
30	TND	CNY Yuan Renminbi	2.3075	View
31	TND	COP Colombian Peso	1391.89	View
32	TND	CRC Costa Rican Colon	163.7088	View
33	TND	CUC Peso Convertible	0.319077	View
34	TND	CUP Cuban Peso	7.6856	View
35	TND	CVE Cape Verde Escudo	33.0323	View
36	TND	CZK Czech Koruna	7.6306	View
37	TND	DJF Djibouti Franc	56.9460	View
38	TND	DKK Danish Krone	2.2417	View
39	TND	DOP Dominican Peso	19.3116	View
40	TND	DZD Algerian Dinar	42.7808	View
41	TND	EGP Egyptian Pound	15.4332	View
42	TND	ERN Nakfa	4.7862	View
43	TND	ETB Ethiopian Birr	39.7324	View
44	TND	EUR Euro	0.300534	View
45	TND	FJD Fiji Dollar	0.722240	View
46	TND	FKP Falkland Islands Pound	0.248133	View
47	TND	GBP Pound Sterling	0.248947	View
48	TND	GEL Lari	0.868826	View
49	TND	GHS Ghana Cedi	5.2425	View
50	TND	GIP Gibraltar Pound	0.248133	View
51	TND	GMD Dalasi	22.8312	View
52	TND	GNF Guinea Franc	2755.95	View
53	TND	GTQ Quetzal	2.4694	View
54	TND	GYD Guyana Dollar	66.9351	View
55	TND	HKD Hong Kong Dollar	2.4820	View
56	TND	HNL Lempira	8.0725	View
57	TND	HRK Croatian Kuna	2.2570	View
58	TND	HTG Gourde	42.1839	View
59	TND	HUF Forint	123.4297	View
60	TND	IDR Rupiah	5040.01	View
61	TND	ILS New Israeli Sheqel	1.1967	View
62	TND	INR Indian Rupee	26.9246	View
63	TND	IQD Iraqi Dinar	419.3916	View
64	TND	IRR Iranian Rial	13429.97	View
65	TND	ISK Iceland Krona	44.4491	View
66	TND	JMD Jamaican Dollar	50.8612	View
67	TND	JOD Jordanian Dinar	0.226226	View
68	TND	JPY Yen	49.2006	View
69	TND	KES Kenyan Shilling	41.1691	View
70	TND	KGS Som	27.5045	View
71	TND	KHR Riel	1302.82	View
72	TND	KMF Comoro Franc	147.3732	View
73	TND	KPW North Korean Won	287.1739	View
74	TND	KRW Won	448.4431	View
75	TND	KWD Kuwaiti Dinar	0.098018	View
76	TND	KYD Cayman Islands Dollar	0.263601	View
77	TND	KZT Tenge	157.9906	View
78	TND	LAK Kip	7040.20	View
79	TND	LBP Lebanese Pound	28788.41	View
80	TND	LKR Sri Lanka Rupee	91.9956	View
81	TND	LRD Liberian Dollar	60.6235	View
82	TND	LSL Loti	5.7258	View
83	TND	LTL Lithuanian Litas	1.0343	View
84	TND	LVL Latvian Lats	0.210529	View
85	TND	LYD Libyan Dinar	1.5573	View
86	TND	MAD Moroccan Dirham	3.1151	View
87	TND	MDL Moldovan Leu	5.7458	View
88	TND	MGA Malagasy Ariary	1411.05	View
89	TND	MKD Denar	18.4244	View
90	TND	MMK Kyat	669.8563	View
91	TND	MNT Tugrik	1091.28	View
92	TND	MOP Pataca	2.5555	View
93	TND	MRO Ouguiya	127.6458	View
94	TND	MUR Mauritius Rupee	14.9162	View
95	TND	MVR Rufiyaa	4.9241	View
96	TND	MWK Kwacha	556.4110	View
97	TND	MXN Mexican Peso	6.5044	View
98	TND	MYR Malaysian Ringgit	1.4167	View
99	TND	MZN Mozambique Metical	20.3919	View
100	TND	NAD Namibia Dollar	5.7258	View
101	TND	NGN Naira	533.7585	View
102	TND	NIO Cordoba Oro	11.7717	View
103	TND	NOK Norwegian Krone	3.5278	View
104	TND	NPR Nepalese Rupee	43.1118	View
105	TND	NZD New Zealand Dollar	0.536394	View
106	TND	OMR Rial Omani	0.121524	View
107	TND	PAB Balboa	0.319077	View
108	TND	PEN Sol	1.2034	View
109	TND	PGK Kina	1.2419	View
110	TND	PHP Philippine Peso	18.7152	View
111	TND	PKR Pakistan Rupee	87.6509	View
112	TND	PLN Zloty	1.3074	View
113	TND	PYG Guarani	2507.97	View
114	TND	QAR Qatari Rial	1.1614	View
115	TND	RON New Romanian Leu	1.4956	View
116	TND	RSD Serbian Dinar	35.0452	View
117	TND	RUB Russian Ruble	31.0206	View
118	TND	RWF Rwanda Franc	439.8431	View
119	TND	SAR Saudi Riyal	1.1851	View
120	TND	SBD Solomon Islands Dollar	2.6615	View
121	TND	SCR Seychelles Rupee	4.4011	View
122	TND	SDG Sudanese Pound	191.9267	View
123	TND	SEK Swedish Krona	3.4688	View
124	TND	SGD Singapore Dollar	0.426879	View
125	TND	SHP Saint Helena Pound	0.248133	View
126	TND	SLL Leone	7257.95	View
127	TND	SOS Somali Shilling	183.3043	View
128	TND	SRD Surinam Dollar	11.3229	View
129	TND	STD Dobra	7369.92	View
130	TND	SVC El Salvador Colon	2.7919	View
131	TND	SYP Syrian Pound	4149.15	View
132	TND	SZL Lilangeni	5.7258	View
133	TND	THB Baht	11.1024	View
134	TND	TJS Somoni	3.3951	View
135	TND	TMT Turkmenistan New Manat	1.1160	View
136	TND	TOP Pa’anga	0.745014	View
137	TND	TRY Turkish Lira	10.9707	View
138	TND	TTD Trinidad and Tobago Dollar	2.1732	View
139	TND	TWD New Taiwan Dollar	10.1837	View
140	TND	TZS Tanzanian Shilling	829.2687	View
141	TND	UAH Hryvnia	13.2125	View
142	TND	UGX Uganda Shilling	1171.52	View
143	TND	USD US Dollar	0.319077	View
144	TND	UYU Peso Uruguayo	13.4555	View
145	TND	UZS Uzbekistan Sum	4095.01	View
146	TND	VEF Bolivar	1426257.56	View
147	TND	VND Dong	7992.47	View
148	TND	VUV Vatu	37.7474	View
149	TND	WST Tala	0.919213	View
150	TND	XAF CFA Franc BEAC	196.4976	View
151	TND	XCD East Caribbean Dollar	0.863475	View
152	TND	XOF CFA Franc BCEAO	194.6287	View
153	TND	XPF CFP Franc	35.2792	View
154	TND	YER Yemeni Rial	79.8138	View
155	TND	ZAR Rand	5.7578	View
156	TND	ZMW Zambian Kwacha	8.7027	View
157	TND	ZWL Zimbabwe Dollar	20313.42	View

1 TND = Rate shown in target currency as of Nov 12, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation