د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1969	View
2	TND	AFN Afghani	21.9436	View
3	TND	ALL Lek	29.4442	View
4	TND	AMD Armenian Dram	125.9436	View
5	TND	ANG Netherlands Antillean Guilder	0.582463	View
6	TND	AOA Kwanza	296.2647	View
7	TND	ARS Argentine Peso	317.6604	View
8	TND	AUD Australian Dollar	0.483122	View
9	TND	AWG Aruban Florin	0.583340	View
10	TND	AZN Azerbaijanian Manat	0.545211	View
11	TND	BAM Convertible Mark	0.582654	View
12	TND	BBD Barbados Dollar	0.651777	View
13	TND	BDT Taka	38.9448	View
14	TND	BGN Bulgarian Lev	0.582654	View
15	TND	BHD Bahraini Dinar	0.122534	View
16	TND	BIF Burundi Franc	943.9936	View
17	TND	BMD Bermudian Dollar	0.325888	View
18	TND	BND Brunei Dollar	0.420897	View
19	TND	BOB Boliviano	2.2569	View
20	TND	BRL Brazilian Real	1.8332	View
21	TND	BSD Bahamian Dollar	0.325888	View
22	TND	BTN Ngultrum	27.4009	View
23	TND	BWP Pula	4.3278	View
24	TND	BYN Belarussian Ruble	1.0673	View
25	TND	BZD Belize Dollar	0.656768	View
26	TND	CAD Canadian Dollar	0.448434	View
27	TND	CDF Congolese Franc	929.8752	View
28	TND	CHF Swiss Franc	0.279380	View
29	TND	CLP Chilean Peso	301.4583	View
30	TND	CNY Yuan Renminbi	2.2866	View
31	TND	COP Colombian Peso	1366.41	View
32	TND	CRC Costa Rican Colon	168.3635	View
33	TND	CUC Peso Convertible	0.325888	View
34	TND	CUP Cuban Peso	7.8213	View
35	TND	CVE Cape Verde Escudo	32.8502	View
36	TND	CZK Czech Koruna	7.5427	View
37	TND	DJF Djibouti Franc	58.1553	View
38	TND	DKK Danish Krone	2.2238	View
39	TND	DOP Dominican Peso	19.5927	View
40	TND	DZD Algerian Dinar	43.6149	View
41	TND	EGP Egyptian Pound	15.8335	View
42	TND	ERN Nakfa	4.8883	View
43	TND	ETB Ethiopian Birr	39.4318	View
44	TND	EUR Euro	0.298040	View
45	TND	FJD Fiji Dollar	0.726731	View
46	TND	FKP Falkland Islands Pound	0.249417	View
47	TND	GBP Pound Sterling	0.249403	View
48	TND	GEL Lari	0.888470	View
49	TND	GHS Ghana Cedi	5.1654	View
50	TND	GIP Gibraltar Pound	0.249417	View
51	TND	GMD Dalasi	22.3229	View
52	TND	GNF Guinea Franc	2809.71	View
53	TND	GTQ Quetzal	2.5186	View
54	TND	GYD Guyana Dollar	68.1057	View
55	TND	HKD Hong Kong Dollar	2.5321	View
56	TND	HNL Lempira	8.1097	View
57	TND	HRK Croatian Kuna	2.2446	View
58	TND	HTG Gourde	43.5673	View
59	TND	HUF Forint	119.6435	View
60	TND	IDR Rupiah	5104.48	View
61	TND	ILS New Israeli Sheqel	1.2269	View
62	TND	INR Indian Rupee	27.4855	View
63	TND	IQD Iraqi Dinar	426.6486	View
64	TND	IRR Iranian Rial	13688.20	View
65	TND	ISK Iceland Krona	44.5325	View
66	TND	JMD Jamaican Dollar	51.3231	View
67	TND	JOD Jordanian Dinar	0.231055	View
68	TND	JPY Yen	48.5948	View
69	TND	KES Kenyan Shilling	42.0399	View
70	TND	KGS Som	27.8635	View
71	TND	KHR Riel	1323.98	View
72	TND	KMF Comoro Franc	146.5605	View
73	TND	KPW North Korean Won	293.2998	View
74	TND	KRW Won	432.8389	View
75	TND	KWD Kuwaiti Dinar	0.099910	View
76	TND	KYD Cayman Islands Dollar	0.267230	View
77	TND	KZT Tenge	158.4556	View
78	TND	LAK Kip	7092.30	View
79	TND	LBP Lebanese Pound	29411.36	View
80	TND	LKR Sri Lanka Rupee	94.7790	View
81	TND	LRD Liberian Dollar	62.8777	View
82	TND	LSL Loti	5.6725	View
83	TND	LTL Lithuanian Litas	1.0286	View
84	TND	LVL Latvian Lats	0.209368	View
85	TND	LYD Libyan Dinar	1.5626	View
86	TND	MAD Moroccan Dirham	3.1647	View
87	TND	MDL Moldovan Leu	5.7194	View
88	TND	MGA Malagasy Ariary	1463.40	View
89	TND	MKD Denar	18.3671	View
90	TND	MMK Kyat	683.0077	View
91	TND	MNT Tugrik	1103.86	View
92	TND	MOP Pataca	2.6083	View
93	TND	MRO Ouguiya	129.8014	View
94	TND	MUR Mauritius Rupee	15.0243	View
95	TND	MVR Rufiyaa	5.0024	View
96	TND	MWK Kwacha	564.8899	View
97	TND	MXN Mexican Peso	6.2844	View
98	TND	MYR Malaysian Ringgit	1.4062	View
99	TND	MZN Mozambique Metical	20.7897	View
100	TND	NAD Namibia Dollar	5.6725	View
101	TND	NGN Naira	527.7604	View
102	TND	NIO Cordoba Oro	11.9354	View
103	TND	NOK Norwegian Krone	3.4953	View
104	TND	NPR Nepalese Rupee	43.8620	View
105	TND	NZD New Zealand Dollar	0.533964	View
106	TND	OMR Rial Omani	0.124577	View
107	TND	PAB Balboa	0.325888	View
108	TND	PEN Sol	1.2236	View
109	TND	PGK Kina	1.2661	View
110	TND	PHP Philippine Peso	18.7552	View
111	TND	PKR Pakistan Rupee	89.7824	View
112	TND	PLN Zloty	1.2809	View
113	TND	PYG Guarani	2547.53	View
114	TND	QAR Qatari Rial	1.1862	View
115	TND	RON New Romanian Leu	1.4821	View
116	TND	RSD Serbian Dinar	34.8691	View
117	TND	RUB Russian Ruble	31.2261	View
118	TND	RWF Rwanda Franc	439.1233	View
119	TND	SAR Saudi Riyal	1.2221	View
120	TND	SBD Solomon Islands Dollar	2.7045	View
121	TND	SCR Seychelles Rupee	4.8088	View
122	TND	SDG Sudanese Pound	195.1959	View
123	TND	SEK Swedish Krona	3.3816	View
124	TND	SGD Singapore Dollar	0.425477	View
125	TND	SHP Saint Helena Pound	0.249417	View
126	TND	SLL Leone	7342.66	View
127	TND	SOS Somali Shilling	186.1051	View
128	TND	SRD Surinam Dollar	10.3340	View
129	TND	STD Dobra	7299.67	View
130	TND	SVC El Salvador Colon	2.8515	View
131	TND	SYP Syrian Pound	4237.17	View
132	TND	SZL Lilangeni	5.6725	View
133	TND	THB Baht	10.8185	View
134	TND	TJS Somoni	3.4755	View
135	TND	TMT Turkmenistan New Manat	1.1427	View
136	TND	TOP Pa’anga	0.755875	View
137	TND	TRY Turkish Lira	11.1741	View
138	TND	TTD Trinidad and Tobago Dollar	2.2144	View
139	TND	TWD New Taiwan Dollar	10.3500	View
140	TND	TZS Tanzanian Shilling	875.1678	View
141	TND	UAH Hryvnia	13.4439	View
142	TND	UGX Uganda Shilling	1194.42	View
143	TND	USD US Dollar	0.325888	View
144	TND	UYU Peso Uruguayo	13.5645	View
145	TND	UZS Uzbekistan Sum	4164.75	View
146	TND	VEF Bolivar	1265597.72	View
147	TND	VND Dong	8036.73	View
148	TND	VUV Vatu	38.0748	View
149	TND	WST Tala	0.874169	View
150	TND	XAF CFA Franc BEAC	195.4140	View
151	TND	XCD East Caribbean Dollar	0.879899	View
152	TND	XOF CFA Franc BCEAO	193.8003	View
153	TND	XPF CFP Franc	35.3240	View
154	TND	YER Yemeni Rial	81.5869	View
155	TND	ZAR Rand	5.6739	View
156	TND	ZMW Zambian Kwacha	8.6356	View
157	TND	ZWL Zimbabwe Dollar	21435.60	View

1 TND = Rate shown in target currency as of Oct 13, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation