ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397569	View
2	TJS	AFN Afghani	7.1685	View
3	TJS	ALL Lek	8.8746	View
4	TJS	AMD Armenian Dram	39.7121	View
5	TJS	ANG Netherlands Antillean Guilder	0.194820	View
6	TJS	AOA Kwanza	101.2796	View
7	TJS	ARS Argentine Peso	159.8903	View
8	TJS	AUD Australian Dollar	0.155058	View
9	TJS	AWG Aruban Florin	0.193777	View
10	TJS	AZN Azerbaijanian Manat	0.184133	View
11	TJS	BAM Convertible Mark	0.185116	View
12	TJS	BBD Barbados Dollar	0.216511	View
13	TJS	BDT Taka	13.3421	View
14	TJS	BGN Bulgarian Lev	0.185116	View
15	TJS	BHD Bahraini Dinar	0.040704	View
16	TJS	BIF Burundi Franc	321.5317	View
17	TJS	BMD Bermudian Dollar	0.108255	View
18	TJS	BND Brunei Dollar	0.139807	View
19	TJS	BOB Boliviano	1.1581	View
20	TJS	BRL Brazilian Real	0.553245	View
21	TJS	BSD Bahamian Dollar	0.108255	View
22	TJS	BTN Ngultrum	10.4629	View
23	TJS	BWP Pula	1.4735	View
24	TJS	BYN Belarussian Ruble	0.313228	View
25	TJS	BZD Belize Dollar	0.217665	View
26	TJS	CAD Canadian Dollar	0.151783	View
27	TJS	CDF Congolese Franc	248.7136	View
28	TJS	CHF Swiss Franc	0.087452	View
29	TJS	CLP Chilean Peso	100.9954	View
30	TJS	CNY Yuan Renminbi	0.733551	View
31	TJS	COP Colombian Peso	354.0966	View
32	TJS	CRC Costa Rican Colon	49.1162	View
33	TJS	CUC Peso Convertible	0.108280	View
34	TJS	CUP Cuban Peso	2.8694	View
35	TJS	CVE Cape Verde Escudo	10.4369	View
36	TJS	CZK Czech Koruna	2.2918	View
37	TJS	DJF Djibouti Franc	19.2837	View
38	TJS	DKK Danish Krone	0.707602	View
39	TJS	DOP Dominican Peso	6.3417	View
40	TJS	DZD Algerian Dinar	14.4053	View
41	TJS	EGP Egyptian Pound	5.4668	View
42	TJS	ERN Nakfa	1.6238	View
43	TJS	ETB Ethiopian Birr	17.4666	View
44	TJS	EUR Euro	0.094648	View
45	TJS	FJD Fiji Dollar	0.242686	View
46	TJS	FKP Falkland Islands Pound	0.080474	View
47	TJS	GBP Pound Sterling	0.080474	View
48	TJS	GEL Lari	0.284037	View
49	TJS	GHS Ghana Cedi	1.2482	View
50	TJS	GIP Gibraltar Pound	0.080474	View
51	TJS	GMD Dalasi	7.9527	View
52	TJS	GNF Guinea Franc	950.1976	View
53	TJS	GTQ Quetzal	0.825425	View
54	TJS	GYD Guyana Dollar	22.6015	View
55	TJS	HKD Hong Kong Dollar	0.848718	View
56	TJS	HNL Lempira	2.9005	View
57	TJS	HRK Croatian Kuna	0.713129	View
58	TJS	HTG Gourde	14.1447	View
59	TJS	HUF Forint	34.3442	View
60	TJS	IDR Rupiah	1941.78	View
61	TJS	ILS New Israeli Sheqel	0.328777	View
62	TJS	INR Indian Rupee	10.4629	View
63	TJS	IQD Iraqi Dinar	141.8300	View
64	TJS	IRR Iranian Rial	148885.86	View
65	TJS	ISK Iceland Krona	13.5704	View
66	TJS	JMD Jamaican Dollar	17.1322	View
67	TJS	JOD Jordanian Dinar	0.076753	View
68	TJS	JPY Yen	17.5816	View
69	TJS	KES Kenyan Shilling	13.9921	View
70	TJS	KGS Som	9.4681	View
71	TJS	KHR Riel	437.4474	View
72	TJS	KMF Comoro Franc	46.5640	View
73	TJS	KPW North Korean Won	97.4526	View
74	TJS	KRW Won	161.0374	View
75	TJS	KWD Kuwaiti Dinar	0.033450	View
76	TJS	KYD Cayman Islands Dollar	0.090090	View
77	TJS	KZT Tenge	51.0486	View
78	TJS	LAK Kip	2446.04	View
79	TJS	LBP Lebanese Pound	9667.74	View
80	TJS	LKR Sri Lanka Rupee	36.3659	View
81	TJS	LRD Liberian Dollar	19.5879	View
82	TJS	LSL Loti	1.7888	View
83	TJS	LTL Lithuanian Litas	0.326802	View
84	TJS	LVL Latvian Lats	0.066518	View
85	TJS	LYD Libyan Dinar	0.690922	View
86	TJS	MAD Moroccan Dirham	1.0104	View
87	TJS	MDL Moldovan Leu	1.9027	View
88	TJS	MGA Malagasy Ariary	460.4931	View
89	TJS	MKD Denar	5.8320	View
90	TJS	MMK Kyat	227.1907	View
91	TJS	MNT Tugrik	388.4559	View
92	TJS	MOP Pataca	0.874180	View
93	TJS	MRO Ouguiya	43.1325	View
94	TJS	MUR Mauritius Rupee	5.1041	View
95	TJS	MVR Rufiyaa	1.6734	View
96	TJS	MWK Kwacha	187.6272	View
97	TJS	MXN Mexican Peso	1.8993	View
98	TJS	MYR Malaysian Ringgit	0.443403	View
99	TJS	MZN Mozambique Metical	6.9092	View
100	TJS	NAD Namibia Dollar	1.7888	View
101	TJS	NGN Naira	149.3658	View
102	TJS	NIO Cordoba Oro	3.9826	View
103	TJS	NOK Norwegian Krone	1.0443	View
104	TJS	NPR Nepalese Rupee	16.7484	View
105	TJS	NZD New Zealand Dollar	0.185289	View
106	TJS	OMR Rial Omani	0.041583	View
107	TJS	PAB Balboa	0.108255	View
108	TJS	PEN Sol	0.367045	View
109	TJS	PGK Kina	0.480472	View
110	TJS	PHP Philippine Peso	6.6765	View
111	TJS	PKR Pakistan Rupee	30.0919	View
112	TJS	PLN Zloty	0.410762	View
113	TJS	PYG Guarani	655.3919	View
114	TJS	QAR Qatari Rial	0.394050	View
115	TJS	RON New Romanian Leu	0.495139	View
116	TJS	RSD Serbian Dinar	11.1093	View
117	TJS	RUB Russian Ruble	8.4594	View
118	TJS	RWF Rwanda Franc	159.3591	View
119	TJS	SAR Saudi Riyal	0.405958	View
120	TJS	SBD Solomon Islands Dollar	0.873513	View
121	TJS	SCR Seychelles Rupee	1.4557	View
122	TJS	SDG Sudanese Pound	64.9759	View
123	TJS	SEK Swedish Krona	1.0441	View
124	TJS	SGD Singapore Dollar	0.139807	View
125	TJS	SHP Saint Helena Pound	0.080474	View
126	TJS	SLL Leone	2476.90	View
127	TJS	SOS Somali Shilling	61.8661	View
128	TJS	SRD Surinam Dollar	4.0730	View
129	TJS	STD Dobra	2320.37	View
130	TJS	SVC El Salvador Colon	0.947237	View
131	TJS	SYP Syrian Pound	11.9685	View
132	TJS	SZL Lilangeni	1.7888	View
133	TJS	THB Baht	3.6415	View
134	TJS	TMT Turkmenistan New Manat	0.379501	View
135	TJS	TND Tunisian Dinar	0.319477	View
136	TJS	TOP Pa’anga	0.258571	View
137	TJS	TRY Turkish Lira	5.1054	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733295	View
139	TJS	TWD New Taiwan Dollar	3.5088	View
140	TJS	TZS Tanzanian Shilling	284.2422	View
141	TJS	UAH Hryvnia	4.8312	View
142	TJS	UGX Uganda Shilling	400.0738	View
143	TJS	USD US Dollar	0.108255	View
144	TJS	UYU Peso Uruguayo	4.3497	View
145	TJS	UZS Uzbekistan Sum	1302.01	View
146	TJS	VEF Bolivar	7938622.69	View
147	TJS	VND Dong	2842.98	View
148	TJS	VUV Vatu	12.8388	View
149	TJS	WST Tala	0.296914	View
150	TJS	XAF CFA Franc BEAC	62.0854	View
151	TJS	XCD East Caribbean Dollar	0.292558	View
152	TJS	XOF CFA Franc BCEAO	62.0854	View
153	TJS	XPF CFP Franc	11.2946	View
154	TJS	YER Yemeni Rial	25.7494	View
155	TJS	ZAR Rand	1.7888	View
156	TJS	ZMW Zambian Kwacha	1.9812	View
157	TJS	ZWL Zimbabwe Dollar	7228.76	View

1 TJS = Rate shown in target currency as of Jul 18, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation