ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395288	View
2	TJS	AFN Afghani	7.1197	View
3	TJS	ALL Lek	8.8521	View
4	TJS	AMD Armenian Dram	39.5303	View
5	TJS	ANG Netherlands Antillean Guilder	0.194301	View
6	TJS	AOA Kwanza	98.7728	View
7	TJS	ARS Argentine Peso	159.5855	View
8	TJS	AUD Australian Dollar	0.155387	View
9	TJS	AWG Aruban Florin	0.192654	View
10	TJS	AZN Azerbaijanian Manat	0.183093	View
11	TJS	BAM Convertible Mark	0.184781	View
12	TJS	BBD Barbados Dollar	0.215256	View
13	TJS	BDT Taka	13.2936	View
14	TJS	BGN Bulgarian Lev	0.184781	View
15	TJS	BHD Bahraini Dinar	0.040672	View
16	TJS	BIF Burundi Franc	322.0358	View
17	TJS	BMD Bermudian Dollar	0.107628	View
18	TJS	BND Brunei Dollar	0.139265	View
19	TJS	BOB Boliviano	1.1124	View
20	TJS	BRL Brazilian Real	0.553682	View
21	TJS	BSD Bahamian Dollar	0.107628	View
22	TJS	BTN Ngultrum	10.3145	View
23	TJS	BWP Pula	1.4566	View
24	TJS	BYN Belarussian Ruble	0.308355	View
25	TJS	BZD Belize Dollar	0.217350	View
26	TJS	CAD Canadian Dollar	0.152139	View
27	TJS	CDF Congolese Franc	246.5390	View
28	TJS	CHF Swiss Franc	0.087595	View
29	TJS	CLP Chilean Peso	100.2801	View
30	TJS	CNY Yuan Renminbi	0.731208	View
31	TJS	COP Colombian Peso	348.3527	View
32	TJS	CRC Costa Rican Colon	49.0121	View
33	TJS	CUC Peso Convertible	0.107629	View
34	TJS	CUP Cuban Peso	2.8522	View
35	TJS	CVE Cape Verde Escudo	10.4180	View
36	TJS	CZK Czech Koruna	2.2957	View
37	TJS	DJF Djibouti Franc	19.1983	View
38	TJS	DKK Danish Krone	0.706337	View
39	TJS	DOP Dominican Peso	6.3315	View
40	TJS	DZD Algerian Dinar	14.3530	View
41	TJS	EGP Egyptian Pound	5.4073	View
42	TJS	ERN Nakfa	1.6144	View
43	TJS	ETB Ethiopian Birr	17.3146	View
44	TJS	EUR Euro	0.094491	View
45	TJS	FJD Fiji Dollar	0.241767	View
46	TJS	FKP Falkland Islands Pound	0.080570	View
47	TJS	GBP Pound Sterling	0.080572	View
48	TJS	GEL Lari	0.282815	View
49	TJS	GHS Ghana Cedi	1.2368	View
50	TJS	GIP Gibraltar Pound	0.080570	View
51	TJS	GMD Dalasi	7.9647	View
52	TJS	GNF Guinea Franc	944.7530	View
53	TJS	GTQ Quetzal	0.821923	View
54	TJS	GYD Guyana Dollar	22.5595	View
55	TJS	HKD Hong Kong Dollar	0.843626	View
56	TJS	HNL Lempira	2.8862	View
57	TJS	HRK Croatian Kuna	0.711840	View
58	TJS	HTG Gourde	14.2046	View
59	TJS	HUF Forint	33.9657	View
60	TJS	IDR Rupiah	1951.61	View
61	TJS	ILS New Israeli Sheqel	0.326082	View
62	TJS	INR Indian Rupee	10.3652	View
63	TJS	IQD Iraqi Dinar	141.4143	View
64	TJS	IRR Iranian Rial	147991.20	View
65	TJS	ISK Iceland Krona	13.5294	View
66	TJS	JMD Jamaican Dollar	17.1188	View
67	TJS	JOD Jordanian Dinar	0.076308	View
68	TJS	JPY Yen	17.4698	View
69	TJS	KES Kenyan Shilling	13.9076	View
70	TJS	KGS Som	9.4138	View
71	TJS	KHR Riel	435.8411	View
72	TJS	KMF Comoro Franc	46.4799	View
73	TJS	KPW North Korean Won	96.8670	View
74	TJS	KRW Won	161.4152	View
75	TJS	KWD Kuwaiti Dinar	0.033245	View
76	TJS	KYD Cayman Islands Dollar	0.089352	View
77	TJS	KZT Tenge	51.1447	View
78	TJS	LAK Kip	2432.42	View
79	TJS	LBP Lebanese Pound	9672.84	View
80	TJS	LKR Sri Lanka Rupee	36.2556	View
81	TJS	LRD Liberian Dollar	19.5802	View
82	TJS	LSL Loti	1.7732	View
83	TJS	LTL Lithuanian Litas	0.326211	View
84	TJS	LVL Latvian Lats	0.066398	View
85	TJS	LYD Libyan Dinar	0.692094	View
86	TJS	MAD Moroccan Dirham	1.0058	View
87	TJS	MDL Moldovan Leu	1.8922	View
88	TJS	MGA Malagasy Ariary	460.8850	View
89	TJS	MKD Denar	5.8141	View
90	TJS	MMK Kyat	225.9976	View
91	TJS	MNT Tugrik	385.9886	View
92	TJS	MOP Pataca	0.869008	View
93	TJS	MRO Ouguiya	43.1285	View
94	TJS	MUR Mauritius Rupee	5.0846	View
95	TJS	MVR Rufiyaa	1.6639	View
96	TJS	MWK Kwacha	186.7097	View
97	TJS	MXN Mexican Peso	1.8840	View
98	TJS	MYR Malaysian Ringgit	0.440420	View
99	TJS	MZN Mozambique Metical	6.8561	View
100	TJS	NAD Namibia Dollar	1.7732	View
101	TJS	NGN Naira	148.7050	View
102	TJS	NIO Cordoba Oro	3.9569	View
103	TJS	NOK Norwegian Krone	1.0516	View
104	TJS	NPR Nepalese Rupee	16.5110	View
105	TJS	NZD New Zealand Dollar	0.186000	View
106	TJS	OMR Rial Omani	0.041546	View
107	TJS	PAB Balboa	0.107628	View
108	TJS	PEN Sol	0.368507	View
109	TJS	PGK Kina	0.473085	View
110	TJS	PHP Philippine Peso	6.6585	View
111	TJS	PKR Pakistan Rupee	30.2817	View
112	TJS	PLN Zloty	0.409437	View
113	TJS	PYG Guarani	655.0447	View
114	TJS	QAR Qatari Rial	0.391766	View
115	TJS	RON New Romanian Leu	0.494579	View
116	TJS	RSD Serbian Dinar	11.0872	View
117	TJS	RUB Russian Ruble	8.2501	View
118	TJS	RWF Rwanda Franc	158.2546	View
119	TJS	SAR Saudi Riyal	0.403605	View
120	TJS	SBD Solomon Islands Dollar	0.869608	View
121	TJS	SCR Seychelles Rupee	1.5394	View
122	TJS	SDG Sudanese Pound	64.5964	View
123	TJS	SEK Swedish Krona	1.0448	View
124	TJS	SGD Singapore Dollar	0.139264	View
125	TJS	SHP Saint Helena Pound	0.080570	View
126	TJS	SLL Leone	2461.67	View
127	TJS	SOS Somali Shilling	61.5138	View
128	TJS	SRD Surinam Dollar	4.0678	View
129	TJS	STD Dobra	2326.82	View
130	TJS	SVC El Salvador Colon	0.941747	View
131	TJS	SYP Syrian Pound	11.8966	View
132	TJS	SZL Lilangeni	1.7732	View
133	TJS	THB Baht	3.6060	View
134	TJS	TMT Turkmenistan New Manat	0.377413	View
135	TJS	TND Tunisian Dinar	0.317801	View
136	TJS	TOP Pa’anga	0.255226	View
137	TJS	TRY Turkish Lira	5.0626	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730781	View
139	TJS	TWD New Taiwan Dollar	3.4643	View
140	TJS	TZS Tanzanian Shilling	282.6452	View
141	TJS	UAH Hryvnia	4.8142	View
142	TJS	UGX Uganda Shilling	397.0561	View
143	TJS	USD US Dollar	0.107628	View
144	TJS	UYU Peso Uruguayo	4.3422	View
145	TJS	UZS Uzbekistan Sum	1305.15	View
146	TJS	VEF Bolivar	7778902.46	View
147	TJS	VND Dong	2835.83	View
148	TJS	VUV Vatu	12.8989	View
149	TJS	WST Tala	0.296209	View
150	TJS	XAF CFA Franc BEAC	61.9732	View
151	TJS	XCD East Caribbean Dollar	0.291339	View
152	TJS	XOF CFA Franc BCEAO	61.9818	View
153	TJS	XPF CFP Franc	11.2681	View
154	TJS	YER Yemeni Rial	25.5153	View
155	TJS	ZAR Rand	1.7723	View
156	TJS	ZMW Zambian Kwacha	1.9481	View
157	TJS	ZWL Zimbabwe Dollar	7211.81	View

1 TJS = Rate shown in target currency as of Jul 14, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation